|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.30
+0.10/+0.37%
1:35:02 PM
|
|
|
|
Closing price on 4/9/2012
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
1,672,410 |
| Split-adjusted Price |
2.75 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2012
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.30
|
2.75
|
1,672,410
|
|
|
4/6/2012
|
-0.20 / -1.31%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.10
|
2.72
|
2,553,500
|
|
|
4/5/2012
|
+0.40 / +2.68%
|
14.90
|
15.40
|
14.70
|
15.30
|
15.30
|
2.75
|
3,033,670
|
|
|
4/4/2012
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.80
|
14.90
|
14.90
|
2.68
|
2,531,050
|
|
|
4/3/2012
|
+0.60 / +4.14%
|
14.50
|
15.20
|
14.50
|
15.10
|
15.10
|
2.72
|
4,462,850
|
|
|
3/30/2012
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.40
|
14.50
|
14.50
|
2.61
|
5,563,210
|
|
|
3/29/2012
|
-0.40 / -2.65%
|
15.20
|
15.20
|
14.60
|
14.70
|
14.70
|
2.64
|
2,667,660
|
|
|
3/28/2012
|
+0.30 / +2.03%
|
14.60
|
15.10
|
14.40
|
15.10
|
15.10
|
2.72
|
3,407,320
|
|
|
3/27/2012
|
-0.70 / -4.52%
|
15.30
|
15.50
|
14.80
|
14.80
|
14.80
|
2.66
|
6,591,100
|
|
|
3/26/2012
|
-0.50 / -3.13%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.50
|
2.79
|
4,345,740
|
|
|
3/23/2012
|
+0.20 / +1.27%
|
16.00
|
16.30
|
15.80
|
16.00
|
16.00
|
2.88
|
6,886,300
|
|
|
3/22/2012
|
-0.40 / -2.47%
|
16.00
|
16.30
|
15.80
|
15.80
|
15.80
|
2.84
|
5,572,930
|
|
|
3/21/2012
|
+0.30 / +1.89%
|
16.10
|
16.60
|
16.00
|
16.20
|
16.20
|
2.91
|
8,676,760
|
|
|
3/20/2012
|
+0.40 / +2.58%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.90
|
2.86
|
3,748,430
|
|
|
3/19/2012
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.30
|
15.50
|
15.50
|
2.79
|
4,156,720
|
|
|
3/16/2012
|
+0.20 / +1.31%
|
15.90
|
16.00
|
15.40
|
15.50
|
15.50
|
2.79
|
6,950,540
|
|
|
3/15/2012
|
+0.70 / +4.79%
|
14.40
|
15.30
|
14.30
|
15.30
|
15.30
|
2.75
|
5,270,660
|
|
|
3/14/2012
|
-0.40 / -2.67%
|
15.30
|
15.30
|
14.60
|
14.60
|
14.60
|
2.63
|
3,710,820
|
|
|
3/13/2012
|
+0.60 / +4.17%
|
14.70
|
15.10
|
14.40
|
15.00
|
15.00
|
2.70
|
5,135,780
|
|
|
3/12/2012
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.20
|
14.40
|
14.40
|
2.59
|
7,796,380
|
|
|
3/9/2012
|
-0.40 / -2.61%
|
14.80
|
15.40
|
14.60
|
14.90
|
14.90
|
2.68
|
6,469,510
|
|
|
3/8/2012
|
-0.80 / -4.97%
|
15.40
|
16.00
|
15.30
|
15.30
|
15.30
|
2.75
|
9,423,050
|
|
|
3/7/2012
|
-0.40 / -2.42%
|
16.30
|
16.50
|
15.80
|
16.10
|
16.10
|
2.90
|
9,630,560
|
|
|
3/6/2012
|
+0.20 / +1.23%
|
17.10
|
17.10
|
16.30
|
16.50
|
16.50
|
2.97
|
21,816,100
|
|
|
3/5/2012
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.93
|
9,549,417
|
|
|
3/2/2012
|
+0.70 / +4.70%
|
15.20
|
15.60
|
15.10
|
15.60
|
15.60
|
2.81
|
14,086,080
|
|
|
3/1/2012
|
+0.60 / +4.20%
|
14.40
|
15.00
|
14.20
|
14.90
|
14.90
|
2.68
|
11,644,670
|
|
|
2/29/2012
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.70
|
14.30
|
14.30
|
2.57
|
16,594,350
|
|
|
2/28/2012
|
-0.70 / -4.76%
|
14.70
|
14.70
|
13.70
|
14.00
|
14.00
|
2.52
|
4,770,100
|
|
|
2/27/2012
|
+0.50 / +3.52%
|
14.20
|
14.80
|
14.10
|
14.70
|
14.70
|
2.59
|
5,071,310
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,518,200
|
9.00
|
-1.10%
|
|
|
|
ACB
|
11,994,100
|
22.75
|
0.44%
|
|
|
|
BAB
|
13,600
|
12.20
|
-0.81%
|
|
|
|
BID
|
4,346,500
|
38.15
|
-0.52%
|
|
|
|
BVB
|
5,109,100
|
14.10
|
-2.76%
|
|
|
|
CTG
|
4,369,100
|
44.85
|
-0.44%
|
|
|
|
EIB
|
13,254,000
|
25.60
|
1.79%
|
|
|
|
|
Market Update
Last updated at 1:35:01 PM
|
|
|
|
|