Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2015	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.53	3.19	458,930
4/7/2015	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.56	3.19	971,130
4/6/2015	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.51	3.17	492,520
4/3/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	3.17	607,180
4/2/2015	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.50	3.19	931,300
4/1/2015	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	3.17	902,740
3/31/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	3.22	418,840
3/30/2015	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.66	3.19	349,140
3/27/2015	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	3.22	981,990
3/26/2015	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.73	3.22	398,710
3/25/2015	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.64	3.19	1,210,870
3/24/2015	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.60	3.19	1,140,270
3/23/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.22	510,730
3/20/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	3.22	664,200
3/19/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.19	424,960
3/18/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	3.22	1,156,620
3/17/2015	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	3.24	961,980
3/16/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	3.24	966,100
3/13/2015	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.90	3.26	710,190
3/12/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.26	1,310,200
3/11/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.26	824,160
3/10/2015	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	3.26	837,490
3/9/2015	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	3.26	1,529,560
3/6/2015	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	3.29	1,162,530
3/5/2015	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	3.26	1,523,640
3/4/2015	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.10	3.31	1,161,150
3/3/2015	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	3.31	1,280,240
3/2/2015	-0.10 / -0.71%	14.00	14.20	13.90	14.00	14.00	3.29	7,796,710
2/27/2015	-0.20 / -1.40%	14.30	14.30	14.00	14.10	14.10	3.31	883,710
2/26/2015	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.30	3.36	1,405,810

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,756,300	10.00	3.09%
ACB	15,167,000	23.20	0.87%
BAB	15,500	12.30	-0.81%
BID	10,953,100	38.85	0.39%
BVB	6,329,300	14.50	0.69%
CTG	5,070,900	45.70	0.11%
EIB	16,214,600	27.05	0.37%