Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.50
+0.10/+0.35%
2:14:59 PM
|
|
|
Closing price on 4/8/2015
|
|
Open |
13.50 |
High |
13.60 |
Low |
13.50 |
Volume |
458,930 |
Split-adjusted Price |
3.19 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.53
|
3.19
|
458,930
|
|
4/7/2015
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.56
|
3.19
|
971,130
|
|
4/6/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.51
|
3.17
|
492,520
|
|
4/3/2015
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.52
|
3.17
|
607,180
|
|
4/2/2015
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
3.19
|
931,300
|
|
4/1/2015
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.57
|
3.17
|
902,740
|
|
3/31/2015
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.69
|
3.22
|
418,840
|
|
3/30/2015
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.66
|
3.19
|
349,140
|
|
3/27/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
3.22
|
981,990
|
|
3/26/2015
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.73
|
3.22
|
398,710
|
|
3/25/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.64
|
3.19
|
1,210,870
|
|
3/24/2015
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
3.19
|
1,140,270
|
|
3/23/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.22
|
510,730
|
|
3/20/2015
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.69
|
3.22
|
664,200
|
|
3/19/2015
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
3.19
|
424,960
|
|
3/18/2015
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
3.22
|
1,156,620
|
|
3/17/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
3.24
|
961,980
|
|
3/16/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
3.24
|
966,100
|
|
3/13/2015
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.90
|
3.26
|
710,190
|
|
3/12/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
3.26
|
1,310,200
|
|
3/11/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
3.26
|
824,160
|
|
3/10/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
3.26
|
837,490
|
|
3/9/2015
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
3.26
|
1,529,560
|
|
3/6/2015
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
3.29
|
1,162,530
|
|
3/5/2015
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
3.26
|
1,523,640
|
|
3/4/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
3.31
|
1,161,150
|
|
3/3/2015
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
3.31
|
1,280,240
|
|
3/2/2015
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
3.29
|
7,796,710
|
|
2/27/2015
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.10
|
3.31
|
883,710
|
|
2/26/2015
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.30
|
3.36
|
1,405,810
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
5,499,600
|
10.10
|
1.00%
|
|
|
ACB
|
15,721,800
|
23.55
|
1.51%
|
|
|
BAB
|
26,400
|
12.70
|
3.25%
|
|
|
BID
|
5,341,500
|
38.90
|
0.13%
|
|
|
BVB
|
13,764,300
|
15.00
|
4.17%
|
|
|
CTG
|
4,612,600
|
45.50
|
-0.44%
|
|
|
EIB
|
20,083,000
|
27.85
|
2.96%
|
|
|
|
Market Update
Last updated at 2:15:06 PM
|
|
|
|
|