|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.05
+0.05/+0.21%
3:05:00 PM
|
|
|
|
Closing price on 4/5/2024
|
|
| Open |
23.55 |
| High |
23.75 |
| Low |
23.30 |
| Volume |
26,423,600 |
| Split-adjusted Price |
22.85 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
-0.45 / -1.89%
|
23.55
|
23.75
|
23.30
|
23.35
|
23.52
|
22.85
|
26,423,600
|
|
|
4/4/2024
|
-0.40 / -1.65%
|
24.20
|
24.25
|
23.80
|
23.80
|
23.99
|
23.29
|
33,522,700
|
|
|
4/3/2024
|
-0.60 / -2.42%
|
24.80
|
24.80
|
24.20
|
24.20
|
24.47
|
23.68
|
25,263,445
|
|
|
4/2/2024
|
-0.10 / -0.40%
|
24.60
|
24.80
|
24.20
|
24.80
|
24.48
|
24.27
|
34,072,800
|
|
|
4/1/2024
|
-0.50 / -1.97%
|
25.20
|
25.25
|
24.70
|
24.90
|
24.99
|
24.36
|
29,108,248
|
|
|
3/29/2024
|
-0.10 / -0.39%
|
25.55
|
25.55
|
25.15
|
25.40
|
25.28
|
24.85
|
13,546,401
|
|
|
3/28/2024
|
+0.20 / +0.79%
|
25.65
|
25.70
|
25.20
|
25.50
|
25.43
|
24.95
|
15,988,900
|
|
|
3/27/2024
|
+0.05 / +0.20%
|
25.25
|
25.40
|
25.00
|
25.30
|
25.17
|
24.75
|
14,606,400
|
|
|
3/26/2024
|
+0.55 / +2.23%
|
24.70
|
25.25
|
24.60
|
25.25
|
24.98
|
24.71
|
17,175,800
|
|
|
3/25/2024
|
-0.35 / -1.40%
|
25.05
|
25.35
|
24.60
|
24.70
|
25.01
|
24.17
|
23,768,700
|
|
|
3/22/2024
|
+0.30 / +1.21%
|
25.00
|
25.70
|
24.85
|
25.05
|
25.27
|
24.51
|
41,742,700
|
|
|
3/21/2024
|
+0.60 / +2.48%
|
24.30
|
24.75
|
24.10
|
24.75
|
24.43
|
24.22
|
34,534,400
|
|
|
3/20/2024
|
+0.95 / +4.09%
|
23.20
|
24.40
|
23.10
|
24.15
|
23.92
|
23.63
|
40,175,300
|
|
|
3/19/2024
|
0.00 / 0.00%
|
23.20
|
23.35
|
22.95
|
23.20
|
23.09
|
22.70
|
21,294,901
|
|
|
3/18/2024
|
-0.60 / -2.52%
|
23.75
|
23.80
|
22.40
|
23.20
|
23.07
|
22.70
|
32,962,600
|
|
|
3/15/2024
|
+0.35 / +1.49%
|
23.45
|
23.85
|
23.15
|
23.80
|
23.46
|
23.29
|
25,616,100
|
|
|
3/14/2024
|
-0.40 / -1.68%
|
23.95
|
23.95
|
23.40
|
23.45
|
23.63
|
22.94
|
20,726,200
|
|
|
3/13/2024
|
+0.75 / +3.25%
|
23.10
|
23.85
|
23.10
|
23.85
|
23.43
|
23.34
|
17,989,700
|
|
|
3/12/2024
|
+0.15 / +0.65%
|
22.90
|
23.25
|
22.75
|
23.10
|
23.04
|
22.60
|
24,560,200
|
|
|
3/11/2024
|
-0.65 / -2.75%
|
23.55
|
23.60
|
22.80
|
22.95
|
23.22
|
22.46
|
38,411,301
|
|
|
3/8/2024
|
-0.80 / -3.28%
|
24.50
|
24.50
|
23.60
|
23.60
|
23.95
|
23.09
|
51,203,200
|
|
|
3/7/2024
|
-0.20 / -0.81%
|
24.70
|
24.80
|
24.35
|
24.40
|
24.53
|
23.87
|
26,016,890
|
|
|
3/6/2024
|
0.00 / 0.00%
|
24.60
|
25.15
|
24.35
|
24.60
|
24.78
|
24.07
|
30,227,100
|
|
|
3/5/2024
|
+0.40 / +1.65%
|
24.20
|
24.65
|
24.10
|
24.60
|
24.33
|
24.07
|
28,768,901
|
|
|
3/4/2024
|
+0.20 / +0.83%
|
24.10
|
24.45
|
23.75
|
24.20
|
24.09
|
23.68
|
37,072,101
|
|
|
3/1/2024
|
-0.15 / -0.62%
|
24.10
|
24.15
|
23.80
|
24.00
|
23.97
|
23.48
|
27,421,100
|
|
|
2/29/2024
|
-0.25 / -1.02%
|
24.50
|
24.55
|
23.95
|
24.15
|
24.15
|
23.63
|
25,134,200
|
|
|
2/28/2024
|
+0.15 / +0.62%
|
24.35
|
24.55
|
24.15
|
24.40
|
24.31
|
23.87
|
19,389,201
|
|
|
2/27/2024
|
+0.25 / +1.04%
|
24.05
|
24.45
|
23.85
|
24.25
|
24.13
|
23.73
|
25,454,100
|
|
|
2/26/2024
|
+0.10 / +0.42%
|
23.90
|
24.05
|
23.65
|
24.00
|
23.84
|
23.48
|
24,383,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
453,200
|
7.30
|
1.39%
|
|
|
|
ACB
|
3,465,200
|
24.90
|
0.40%
|
|
|
|
BAB
|
3,000
|
11.80
|
0.00%
|
|
|
|
BID
|
2,895,400
|
38.60
|
0.52%
|
|
|
|
BVB
|
167,000
|
11.30
|
-0.88%
|
|
|
|
CTG
|
3,097,200
|
36.25
|
0.28%
|
|
|
|
EIB
|
5,135,800
|
19.50
|
2.63%
|
|
|
|
EVF
|
2,606,100
|
9.89
|
1.75%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|