|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.05
+0.15/+0.60%
3:05:01 PM
|
|
|
|
Closing price on 4/4/2023
|
|
| Open |
18.75 |
| High |
18.80 |
| Low |
18.60 |
| Volume |
11,713,000 |
| Split-adjusted Price |
15.56 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2023
|
+0.05 / +0.27%
|
18.75
|
18.80
|
18.60
|
18.75
|
18.70
|
15.56
|
11,713,000
|
|
|
4/3/2023
|
+0.45 / +2.47%
|
18.50
|
18.70
|
18.40
|
18.70
|
18.59
|
15.52
|
20,536,800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.15
|
18.25
|
18.27
|
15.15
|
13,143,500
|
|
|
3/30/2023
|
-0.05 / -0.27%
|
18.40
|
18.50
|
18.25
|
18.25
|
18.36
|
15.15
|
8,978,500
|
|
|
3/29/2023
|
+0.30 / +1.67%
|
18.15
|
18.40
|
18.10
|
18.30
|
18.24
|
15.19
|
12,187,300
|
|
|
3/28/2023
|
+0.05 / +0.28%
|
18.05
|
18.30
|
18.00
|
18.00
|
18.14
|
14.94
|
12,618,900
|
|
|
3/27/2023
|
+0.20 / +1.13%
|
17.80
|
18.00
|
17.70
|
17.95
|
17.83
|
14.90
|
8,138,500
|
|
|
3/24/2023
|
+0.35 / +2.01%
|
17.70
|
17.95
|
17.60
|
17.75
|
17.82
|
14.73
|
20,607,800
|
|
|
3/23/2023
|
0.00 / 0.00%
|
17.30
|
17.45
|
17.30
|
17.40
|
17.38
|
14.44
|
6,596,600
|
|
|
3/22/2023
|
+0.05 / +0.29%
|
17.50
|
17.55
|
17.35
|
17.40
|
17.44
|
14.44
|
7,749,300
|
|
|
3/21/2023
|
+0.05 / +0.29%
|
17.45
|
17.50
|
17.20
|
17.35
|
17.28
|
14.40
|
8,062,400
|
|
|
3/20/2023
|
-0.15 / -0.86%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.40
|
14.36
|
6,402,300
|
|
|
3/17/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.45
|
17.45
|
17.55
|
14.48
|
5,195,600
|
|
|
3/16/2023
|
-0.35 / -1.97%
|
17.70
|
17.70
|
17.40
|
17.45
|
17.55
|
14.48
|
7,899,580
|
|
|
3/15/2023
|
+0.60 / +3.49%
|
17.60
|
17.85
|
17.50
|
17.80
|
17.68
|
14.77
|
12,145,760
|
|
|
3/14/2023
|
-0.30 / -1.71%
|
17.50
|
17.55
|
17.20
|
17.20
|
17.30
|
14.27
|
13,618,000
|
|
|
3/13/2023
|
-0.25 / -1.41%
|
17.35
|
17.60
|
17.35
|
17.50
|
17.49
|
14.52
|
11,808,600
|
|
|
3/10/2023
|
-0.05 / -0.28%
|
17.80
|
17.80
|
17.60
|
17.75
|
17.67
|
14.73
|
6,744,600
|
|
|
3/9/2023
|
+0.20 / +1.14%
|
17.65
|
17.95
|
17.60
|
17.80
|
17.78
|
14.77
|
10,878,160
|
|
|
3/8/2023
|
+0.20 / +1.15%
|
17.30
|
17.60
|
17.20
|
17.60
|
17.38
|
14.61
|
7,810,500
|
|
|
3/7/2023
|
+0.10 / +0.58%
|
17.40
|
17.60
|
17.35
|
17.40
|
17.47
|
14.44
|
9,328,452
|
|
|
3/6/2023
|
+0.15 / +0.87%
|
17.40
|
17.70
|
17.30
|
17.30
|
17.50
|
14.36
|
7,388,488
|
|
|
3/3/2023
|
-0.25 / -1.44%
|
17.50
|
17.50
|
17.15
|
17.15
|
17.28
|
14.23
|
6,661,200
|
|
|
3/2/2023
|
-0.25 / -1.42%
|
17.65
|
17.70
|
17.35
|
17.40
|
17.51
|
14.44
|
3,906,100
|
|
|
3/1/2023
|
+0.40 / +2.32%
|
17.15
|
17.65
|
17.00
|
17.65
|
17.33
|
14.65
|
6,728,400
|
|
|
2/28/2023
|
0.00 / 0.00%
|
17.35
|
17.65
|
17.15
|
17.25
|
17.32
|
14.32
|
8,918,100
|
|
|
2/27/2023
|
-0.45 / -2.54%
|
17.45
|
17.50
|
17.25
|
17.25
|
17.36
|
14.32
|
10,261,900
|
|
|
2/24/2023
|
-0.45 / -2.48%
|
18.15
|
18.25
|
17.70
|
17.70
|
17.82
|
14.69
|
11,242,300
|
|
|
2/23/2023
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.70
|
18.15
|
17.96
|
15.06
|
16,859,000
|
|
|
2/22/2023
|
-0.35 / -1.88%
|
18.40
|
18.50
|
18.25
|
18.25
|
18.37
|
15.15
|
11,375,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
395,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
7,689,900
|
25.55
|
0.00%
|
|
|
|
BAB
|
2,700
|
11.90
|
0.00%
|
|
|
|
BID
|
2,859,500
|
39.15
|
0.38%
|
|
|
|
BVB
|
807,400
|
11.60
|
-1.69%
|
|
|
|
CTG
|
9,539,300
|
38.80
|
1.57%
|
|
|
|
EIB
|
5,564,300
|
19.45
|
1.04%
|
|
|
|
EVF
|
8,321,800
|
9.55
|
-2.05%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|