|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.50
-0.05/-0.21%
3:10:01 PM
|
|
|
|
Closing price on 4/28/2025
|
|
| Open |
23.80 |
| High |
23.85 |
| Low |
23.55 |
| Volume |
23,070,501 |
| Split-adjusted Price |
23.70 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
+0.15 / +0.64%
|
23.80
|
23.85
|
23.55
|
23.70
|
23.68
|
23.70
|
23,070,501
|
|
|
4/25/2025
|
+0.30 / +1.29%
|
23.50
|
23.75
|
23.30
|
23.55
|
23.50
|
23.55
|
40,909,200
|
|
|
4/24/2025
|
-0.15 / -0.64%
|
23.40
|
23.40
|
23.05
|
23.25
|
23.26
|
23.25
|
18,099,101
|
|
|
4/23/2025
|
+0.30 / +1.30%
|
23.45
|
23.70
|
23.10
|
23.40
|
23.40
|
23.40
|
33,860,600
|
|
|
4/22/2025
|
+0.15 / +0.65%
|
22.85
|
23.15
|
21.55
|
23.10
|
22.57
|
23.10
|
45,405,002
|
|
|
4/21/2025
|
-0.30 / -1.29%
|
23.50
|
23.50
|
22.80
|
22.95
|
23.08
|
22.95
|
37,143,800
|
|
|
4/18/2025
|
+0.25 / +1.09%
|
23.10
|
23.45
|
23.05
|
23.25
|
23.24
|
23.25
|
32,262,900
|
|
|
4/17/2025
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.60
|
23.00
|
22.79
|
23.00
|
21,593,501
|
|
|
4/16/2025
|
-0.10 / -0.43%
|
23.00
|
23.25
|
22.75
|
22.90
|
22.99
|
22.90
|
21,927,000
|
|
|
4/15/2025
|
-0.45 / -1.92%
|
23.00
|
23.40
|
22.90
|
23.00
|
23.08
|
23.00
|
29,512,300
|
|
|
4/14/2025
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.15
|
23.45
|
23.34
|
23.45
|
31,742,101
|
|
|
4/11/2025
|
+1.40 / +6.35%
|
22.50
|
23.50
|
22.40
|
23.45
|
22.91
|
23.45
|
78,980,400
|
|
|
4/10/2025
|
+1.40 / +6.78%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
3,818,165
|
|
|
4/9/2025
|
-0.25 / -1.20%
|
19.45
|
21.40
|
19.45
|
20.65
|
20.32
|
20.65
|
61,224,588
|
|
|
4/8/2025
|
-1.55 / -6.90%
|
21.15
|
21.90
|
20.90
|
20.90
|
20.96
|
20.90
|
67,768,611
|
|
|
4/4/2025
|
-0.20 / -0.88%
|
21.10
|
22.45
|
21.10
|
22.45
|
21.58
|
22.45
|
75,397,787
|
|
|
4/3/2025
|
-1.70 / -6.98%
|
23.60
|
23.70
|
22.65
|
22.65
|
23.03
|
22.65
|
87,853,102
|
|
|
4/2/2025
|
-0.25 / -1.02%
|
24.60
|
24.65
|
24.35
|
24.35
|
24.51
|
24.35
|
10,558,903
|
|
|
4/1/2025
|
+0.50 / +2.07%
|
24.15
|
24.60
|
24.00
|
24.60
|
24.26
|
24.60
|
15,642,910
|
|
|
3/31/2025
|
+0.20 / +0.84%
|
23.85
|
24.10
|
23.80
|
24.10
|
23.95
|
24.10
|
19,358,101
|
|
|
3/28/2025
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.80
|
23.90
|
23.91
|
23.90
|
16,254,000
|
|
|
3/27/2025
|
-0.10 / -0.42%
|
24.00
|
24.10
|
23.90
|
23.90
|
23.96
|
23.90
|
13,025,800
|
|
|
3/26/2025
|
-0.20 / -0.83%
|
24.15
|
24.40
|
24.00
|
24.00
|
24.18
|
24.00
|
18,277,300
|
|
|
3/25/2025
|
-0.20 / -0.82%
|
24.50
|
24.55
|
24.15
|
24.20
|
24.35
|
24.20
|
16,673,902
|
|
|
3/24/2025
|
+0.10 / +0.41%
|
24.30
|
24.40
|
23.95
|
24.40
|
24.21
|
24.40
|
18,367,901
|
|
|
3/21/2025
|
+0.05 / +0.21%
|
24.30
|
24.50
|
24.20
|
24.30
|
24.34
|
24.30
|
18,167,509
|
|
|
3/20/2025
|
+0.40 / +1.68%
|
24.00
|
24.35
|
23.90
|
24.25
|
24.12
|
24.25
|
22,462,206
|
|
|
3/19/2025
|
-0.05 / -0.21%
|
23.90
|
24.00
|
23.70
|
23.85
|
23.85
|
23.85
|
22,227,808
|
|
|
3/18/2025
|
-0.40 / -1.65%
|
24.40
|
24.40
|
23.90
|
23.90
|
24.10
|
23.90
|
28,146,986
|
|
|
3/17/2025
|
0.00 / 0.00%
|
24.40
|
24.45
|
24.10
|
24.30
|
24.24
|
24.30
|
27,206,507
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,700
|
7.50
|
1.35%
|
|
|
|
ACB
|
5,618,200
|
24.15
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.00
|
-2.65%
|
|
|
|
BID
|
3,058,100
|
35.10
|
-0.99%
|
|
|
|
BVB
|
2,695,400
|
12.10
|
0.00%
|
|
|
|
CTG
|
6,244,100
|
37.45
|
-0.27%
|
|
|
|
EIB
|
5,208,800
|
19.10
|
-0.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|