Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	+0.20 / +1.47%	13.70	13.90	13.60	13.80	13.79	3.24	1,172,480
4/24/2015	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.19	386,230
4/23/2015	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.59	3.19	345,525
4/22/2015	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.56	3.17	660,990
4/21/2015	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.57	3.17	517,430
4/20/2015	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	3.19	287,530
4/17/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.68	3.22	619,720
4/16/2015	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.65	3.22	771,020
4/15/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.63	3.22	606,310
4/14/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.69	3.19	886,440
4/13/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.22	419,360
4/10/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.74	3.22	1,462,027
4/9/2015	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.68	3.22	606,680
4/8/2015	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.53	3.19	458,930
4/7/2015	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.56	3.19	971,130
4/6/2015	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.51	3.17	492,520
4/3/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	3.17	607,180
4/2/2015	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.50	3.19	931,300
4/1/2015	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	3.17	902,740
3/31/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	3.22	418,840
3/30/2015	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.66	3.19	349,140
3/27/2015	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	3.22	981,990
3/26/2015	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.73	3.22	398,710
3/25/2015	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.64	3.19	1,210,870
3/24/2015	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.60	3.19	1,140,270
3/23/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.22	510,730
3/20/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	3.22	664,200
3/19/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.19	424,960
3/18/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	3.22	1,156,620
3/17/2015	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	3.24	961,980

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	13,457,800	9.90	11.24%
ACB	15,197,600	23.00	0.44%
BAB	31,400	12.40	1.64%
BID	6,983,000	38.70	-0.51%
BVB	9,006,900	14.40	3.60%
CTG	6,335,800	45.65	0.11%
EIB	15,708,700	26.95	-0.74%