Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.25
+0.85/+3.10%
2:00:02 PM
|
|
|
Closing price on 4/27/2015
|
|
Open |
13.70 |
High |
13.90 |
Low |
13.60 |
Volume |
1,172,480 |
Split-adjusted Price |
3.24 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/27/2015
|
+0.20 / +1.47%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.79
|
3.24
|
1,172,480
|
|
4/24/2015
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
3.19
|
386,230
|
|
4/23/2015
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.59
|
3.19
|
345,525
|
|
4/22/2015
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.56
|
3.17
|
660,990
|
|
4/21/2015
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.57
|
3.17
|
517,430
|
|
4/20/2015
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.60
|
3.19
|
287,530
|
|
4/17/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.68
|
3.22
|
619,720
|
|
4/16/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.65
|
3.22
|
771,020
|
|
4/15/2015
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.63
|
3.22
|
606,310
|
|
4/14/2015
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.69
|
3.19
|
886,440
|
|
4/13/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.22
|
419,360
|
|
4/10/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.74
|
3.22
|
1,462,027
|
|
4/9/2015
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.68
|
3.22
|
606,680
|
|
4/8/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.53
|
3.19
|
458,930
|
|
4/7/2015
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.56
|
3.19
|
971,130
|
|
4/6/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.51
|
3.17
|
492,520
|
|
4/3/2015
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.52
|
3.17
|
607,180
|
|
4/2/2015
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
3.19
|
931,300
|
|
4/1/2015
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.57
|
3.17
|
902,740
|
|
3/31/2015
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.69
|
3.22
|
418,840
|
|
3/30/2015
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.66
|
3.19
|
349,140
|
|
3/27/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
3.22
|
981,990
|
|
3/26/2015
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.73
|
3.22
|
398,710
|
|
3/25/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.64
|
3.19
|
1,210,870
|
|
3/24/2015
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
3.19
|
1,140,270
|
|
3/23/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.22
|
510,730
|
|
3/20/2015
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.69
|
3.22
|
664,200
|
|
3/19/2015
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
3.19
|
424,960
|
|
3/18/2015
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
3.22
|
1,156,620
|
|
3/17/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
3.24
|
961,980
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
4,132,000
|
10.00
|
3.09%
|
|
|
ACB
|
13,066,700
|
23.15
|
0.65%
|
|
|
BAB
|
8,200
|
12.40
|
0.00%
|
|
|
BID
|
9,600,500
|
38.80
|
0.26%
|
|
|
BVB
|
4,976,700
|
14.30
|
-0.69%
|
|
|
CTG
|
3,490,400
|
45.40
|
-0.55%
|
|
|
EIB
|
14,103,300
|
27.00
|
0.19%
|
|
|
|
Market Update
Last updated at 2:00:00 PM
|
|
|
|
|