|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.10
+0.20/+0.80%
2:25:01 PM
|
|
|
|
Closing price on 4/26/2023
|
|
| Open |
18.25 |
| High |
18.35 |
| Low |
18.10 |
| Volume |
8,983,800 |
| Split-adjusted Price |
15.23 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2023
|
+0.10 / +0.55%
|
18.25
|
18.35
|
18.10
|
18.35
|
18.22
|
15.23
|
8,983,800
|
|
|
4/25/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.15
|
18.25
|
18.27
|
15.15
|
6,939,900
|
|
|
4/24/2023
|
+0.20 / +1.11%
|
18.05
|
18.30
|
18.00
|
18.25
|
18.16
|
15.15
|
5,704,600
|
|
|
4/21/2023
|
-0.10 / -0.55%
|
18.15
|
18.25
|
18.05
|
18.05
|
18.12
|
14.98
|
6,895,800
|
|
|
4/20/2023
|
+0.05 / +0.28%
|
18.10
|
18.20
|
18.05
|
18.15
|
18.13
|
15.06
|
4,112,400
|
|
|
4/19/2023
|
-0.05 / -0.28%
|
18.25
|
18.30
|
18.10
|
18.10
|
18.19
|
15.02
|
4,157,200
|
|
|
4/18/2023
|
-0.10 / -0.55%
|
18.35
|
18.40
|
18.05
|
18.15
|
18.17
|
15.06
|
6,258,860
|
|
|
4/17/2023
|
-0.05 / -0.27%
|
18.20
|
18.35
|
18.15
|
18.25
|
18.24
|
15.15
|
6,097,900
|
|
|
4/14/2023
|
-0.25 / -1.35%
|
18.60
|
18.70
|
18.30
|
18.30
|
18.49
|
15.19
|
9,155,600
|
|
|
4/13/2023
|
-0.15 / -0.80%
|
18.70
|
18.75
|
18.50
|
18.55
|
18.58
|
15.39
|
6,852,000
|
|
|
4/12/2023
|
-0.05 / -0.27%
|
18.80
|
18.80
|
18.55
|
18.70
|
18.68
|
15.52
|
8,305,100
|
|
|
4/11/2023
|
+0.15 / +0.81%
|
18.60
|
18.80
|
18.45
|
18.75
|
18.61
|
15.56
|
6,636,900
|
|
|
4/10/2023
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.60
|
18.60
|
18.80
|
15.44
|
13,676,100
|
|
|
4/7/2023
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.35
|
18.60
|
18.46
|
15.44
|
8,543,700
|
|
|
4/6/2023
|
-0.30 / -1.60%
|
18.85
|
18.90
|
18.50
|
18.50
|
18.71
|
15.35
|
12,504,800
|
|
|
4/5/2023
|
+0.05 / +0.27%
|
18.75
|
18.85
|
18.60
|
18.80
|
18.76
|
15.60
|
9,890,300
|
|
|
4/4/2023
|
+0.05 / +0.27%
|
18.75
|
18.80
|
18.60
|
18.75
|
18.70
|
15.56
|
11,713,000
|
|
|
4/3/2023
|
+0.45 / +2.47%
|
18.50
|
18.70
|
18.40
|
18.70
|
18.59
|
15.52
|
20,536,800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.15
|
18.25
|
18.27
|
15.15
|
13,143,500
|
|
|
3/30/2023
|
-0.05 / -0.27%
|
18.40
|
18.50
|
18.25
|
18.25
|
18.36
|
15.15
|
8,978,500
|
|
|
3/29/2023
|
+0.30 / +1.67%
|
18.15
|
18.40
|
18.10
|
18.30
|
18.24
|
15.19
|
12,187,300
|
|
|
3/28/2023
|
+0.05 / +0.28%
|
18.05
|
18.30
|
18.00
|
18.00
|
18.14
|
14.94
|
12,618,900
|
|
|
3/27/2023
|
+0.20 / +1.13%
|
17.80
|
18.00
|
17.70
|
17.95
|
17.83
|
14.90
|
8,138,500
|
|
|
3/24/2023
|
+0.35 / +2.01%
|
17.70
|
17.95
|
17.60
|
17.75
|
17.82
|
14.73
|
20,607,800
|
|
|
3/23/2023
|
0.00 / 0.00%
|
17.30
|
17.45
|
17.30
|
17.40
|
17.38
|
14.44
|
6,596,600
|
|
|
3/22/2023
|
+0.05 / +0.29%
|
17.50
|
17.55
|
17.35
|
17.40
|
17.44
|
14.44
|
7,749,300
|
|
|
3/21/2023
|
+0.05 / +0.29%
|
17.45
|
17.50
|
17.20
|
17.35
|
17.28
|
14.40
|
8,062,400
|
|
|
3/20/2023
|
-0.15 / -0.86%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.40
|
14.36
|
6,402,300
|
|
|
3/17/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.45
|
17.45
|
17.55
|
14.48
|
5,195,600
|
|
|
3/16/2023
|
-0.35 / -1.97%
|
17.70
|
17.70
|
17.40
|
17.45
|
17.55
|
14.48
|
7,899,580
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
263,200
|
7.40
|
0.00%
|
|
|
|
ACB
|
6,620,900
|
25.55
|
0.00%
|
|
|
|
BAB
|
2,700
|
11.90
|
0.00%
|
|
|
|
BID
|
2,286,800
|
39.15
|
0.38%
|
|
|
|
BVB
|
701,400
|
11.60
|
-1.69%
|
|
|
|
CTG
|
6,468,700
|
38.30
|
0.26%
|
|
|
|
EIB
|
5,120,300
|
19.50
|
1.30%
|
|
|
|
EVF
|
7,090,600
|
9.59
|
-1.64%
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|