Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	0.00 / 0.00%	18.40	18.40	18.15	18.25	18.27	15.15	6,939,900
4/24/2023	+0.20 / +1.11%	18.05	18.30	18.00	18.25	18.16	15.15	5,704,600
4/21/2023	-0.10 / -0.55%	18.15	18.25	18.05	18.05	18.12	14.98	6,895,800
4/20/2023	+0.05 / +0.28%	18.10	18.20	18.05	18.15	18.13	15.06	4,112,400
4/19/2023	-0.05 / -0.28%	18.25	18.30	18.10	18.10	18.19	15.02	4,157,200
4/18/2023	-0.10 / -0.55%	18.35	18.40	18.05	18.15	18.17	15.06	6,258,860
4/17/2023	-0.05 / -0.27%	18.20	18.35	18.15	18.25	18.24	15.15	6,097,900
4/14/2023	-0.25 / -1.35%	18.60	18.70	18.30	18.30	18.49	15.19	9,155,600
4/13/2023	-0.15 / -0.80%	18.70	18.75	18.50	18.55	18.58	15.39	6,852,000
4/12/2023	-0.05 / -0.27%	18.80	18.80	18.55	18.70	18.68	15.52	8,305,100
4/11/2023	+0.15 / +0.81%	18.60	18.80	18.45	18.75	18.61	15.56	6,636,900
4/10/2023	0.00 / 0.00%	18.70	19.00	18.60	18.60	18.80	15.44	13,676,100
4/7/2023	+0.10 / +0.54%	18.50	18.60	18.35	18.60	18.46	15.44	8,543,700
4/6/2023	-0.30 / -1.60%	18.85	18.90	18.50	18.50	18.71	15.35	12,504,800
4/5/2023	+0.05 / +0.27%	18.75	18.85	18.60	18.80	18.76	15.60	9,890,300
4/4/2023	+0.05 / +0.27%	18.75	18.80	18.60	18.75	18.70	15.56	11,713,000
4/3/2023	+0.45 / +2.47%	18.50	18.70	18.40	18.70	18.59	15.52	20,536,800
3/31/2023	0.00 / 0.00%	18.30	18.40	18.15	18.25	18.27	15.15	13,143,500
3/30/2023	-0.05 / -0.27%	18.40	18.50	18.25	18.25	18.36	15.15	8,978,500
3/29/2023	+0.30 / +1.67%	18.15	18.40	18.10	18.30	18.24	15.19	12,187,300
3/28/2023	+0.05 / +0.28%	18.05	18.30	18.00	18.00	18.14	14.94	12,618,900
3/27/2023	+0.20 / +1.13%	17.80	18.00	17.70	17.95	17.83	14.90	8,138,500
3/24/2023	+0.35 / +2.01%	17.70	17.95	17.60	17.75	17.82	14.73	20,607,800
3/23/2023	0.00 / 0.00%	17.30	17.45	17.30	17.40	17.38	14.44	6,596,600
3/22/2023	+0.05 / +0.29%	17.50	17.55	17.35	17.40	17.44	14.44	7,749,300
3/21/2023	+0.05 / +0.29%	17.45	17.50	17.20	17.35	17.28	14.40	8,062,400
3/20/2023	-0.15 / -0.86%	17.60	17.60	17.30	17.30	17.40	14.36	6,402,300
3/17/2023	0.00 / 0.00%	17.70	17.70	17.45	17.45	17.55	14.48	5,195,600
3/16/2023	-0.35 / -1.97%	17.70	17.70	17.40	17.45	17.55	14.48	7,899,580
3/15/2023	+0.60 / +3.49%	17.60	17.85	17.50	17.80	17.68	14.77	12,145,760

<<Previous 30 days Next 30 days>>

MBB News

10:29	MBB: Report affiliated person trade
10:21	MBB: Relocation of Lam Thao transaction office
26/12	MBB: Report Insider Transaction - Nguyen Thi Ha
25/12	MBB: Change in personne
25/12	MBB: Approval of insurance contract with MBAL

More News

Related Companies

	Volume	Price	Change
ABB	261,000	7.40	0.00%
ACB	6,142,500	25.55	0.00%
BAB	2,100	11.80	-0.84%
BID	2,185,900	39.15	0.38%
BVB	688,500	11.70	-0.85%
CTG	5,816,900	38.20	0.00%
EIB	4,985,800	19.50	1.30%
EVF	6,225,600	9.62	-1.33%