Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	2.56	387,080
4/22/2013	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	2.54	413,812
4/18/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.54	331,530
4/17/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.56	266,240
4/16/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.56	1,340,350
4/15/2013	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	2.56	1,944,860
4/12/2013	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.00	2.58	1,275,350
4/11/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	2.60	411,490
4/10/2013	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	2.58	507,900
4/9/2013	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.40	2.66	954,400
4/8/2013	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.20	2.62	565,270
4/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.58	1,985,170
4/4/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.58	1,075,350
4/3/2013	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	2.60	344,920
4/2/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	2.62	951,800
4/1/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	2.60	506,730
3/29/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.56	215,300
3/28/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	2.56	362,200
3/27/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.58	180,740
3/26/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.60	1,266,540
3/25/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	2.60	975,850
3/22/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	2.58	702,930
3/21/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.60	294,730
3/20/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.60	374,070
3/19/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.58	388,870
3/18/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.58	326,950
3/15/2013	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	2.58	249,840
3/14/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.58	204,060
3/13/2013	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	2.60	273,610
3/12/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.62	267,010

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	580,900	7.10	0.00%
ACB	4,004,400	25.00	0.20%
BAB	10,600	11.70	-0.85%
BID	2,854,300	39.90	1.01%
BVB	585,600	11.60	0.87%
CTG	4,400,000	37.30	0.27%
EIB	7,065,600	18.40	0.55%
EVF	7,473,400	9.29	2.65%