Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.55
+0.05/+0.20%
3:05:01 PM
|
|
|
Closing price on 4/22/2013
|
|
Open |
12.80 |
High |
12.90 |
Low |
12.80 |
Volume |
413,812 |
Split-adjusted Price |
2.92 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
2.92
|
413,812
|
|
4/18/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.92
|
331,530
|
|
4/17/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
2.95
|
266,240
|
|
4/16/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
2.95
|
1,340,350
|
|
4/15/2013
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
2.95
|
1,944,860
|
|
4/12/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
2.97
|
1,275,350
|
|
4/11/2013
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.99
|
411,490
|
|
4/10/2013
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
2.97
|
507,900
|
|
4/9/2013
|
+0.20 / +1.52%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.40
|
3.06
|
954,400
|
|
4/8/2013
|
+0.20 / +1.54%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
3.01
|
565,270
|
|
4/5/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.97
|
1,985,170
|
|
4/4/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.97
|
1,075,350
|
|
4/3/2013
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.10
|
2.99
|
344,920
|
|
4/2/2013
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
3.01
|
951,800
|
|
4/1/2013
|
+0.20 / +1.55%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
2.99
|
506,730
|
|
3/29/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
2.95
|
215,300
|
|
3/28/2013
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
2.95
|
362,200
|
|
3/27/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.97
|
180,740
|
|
3/26/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.99
|
1,266,540
|
|
3/25/2013
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
2.99
|
975,850
|
|
3/22/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
2.97
|
702,930
|
|
3/21/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.99
|
294,730
|
|
3/20/2013
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
2.99
|
374,070
|
|
3/19/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.97
|
388,870
|
|
3/18/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.97
|
326,950
|
|
3/15/2013
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
2.97
|
249,840
|
|
3/14/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.97
|
204,060
|
|
3/13/2013
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
2.99
|
273,610
|
|
3/12/2013
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
3.01
|
267,010
|
|
3/11/2013
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.20
|
3.01
|
353,380
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|