|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.35
-0.05/-0.23%
12:45:00 PM
|
|
|
|
Closing price on 4/11/2016
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
362,830 |
| Split-adjusted Price |
3.62 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.41
|
3.62
|
362,830
|
|
|
4/8/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.42
|
3.60
|
802,720
|
|
|
4/7/2016
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.45
|
3.62
|
752,910
|
|
|
4/6/2016
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.37
|
3.62
|
1,164,720
|
|
|
4/5/2016
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.12
|
3.55
|
1,646,100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
3.52
|
531,810
|
|
|
4/1/2016
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.13
|
3.52
|
961,250
|
|
|
3/31/2016
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.37
|
3.57
|
726,580
|
|
|
3/30/2016
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.47
|
3.60
|
1,620,520
|
|
|
3/29/2016
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.53
|
3.62
|
477,670
|
|
|
3/28/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.56
|
3.65
|
997,270
|
|
|
3/25/2016
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
3.65
|
7,092,470
|
|
|
3/24/2016
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
3.62
|
10,093,310
|
|
|
3/23/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.62
|
3.65
|
964,570
|
|
|
3/22/2016
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.67
|
3.65
|
993,030
|
|
|
3/21/2016
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.71
|
3.67
|
10,660,900
|
|
|
3/18/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.72
|
3.70
|
178,560
|
|
|
3/17/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.73
|
3.70
|
1,405,990
|
|
|
3/16/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.63
|
3.67
|
865,420
|
|
|
3/15/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.61
|
3.67
|
11,892,220
|
|
|
3/14/2016
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.71
|
3.67
|
1,047,150
|
|
|
3/11/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
3.72
|
521,390
|
|
|
3/10/2016
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.91
|
3.75
|
942,020
|
|
|
3/9/2016
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.89
|
3.72
|
2,912,210
|
|
|
3/8/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.75
|
3.70
|
1,083,480
|
|
|
3/7/2016
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.93
|
3.70
|
1,340,280
|
|
|
3/4/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
3.75
|
2,484,770
|
|
|
3/3/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.98
|
3.75
|
1,442,570
|
|
|
3/2/2016
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.03
|
3.75
|
3,284,990
|
|
|
3/1/2016
|
+0.50 / +3.42%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.89
|
3.77
|
2,895,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|