|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.50
+0.10/+0.47%
3:04:59 PM
|
|
|
|
Closing price on 3/7/2016
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
1,340,280 |
| Split-adjusted Price |
3.70 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2016
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.93
|
3.70
|
1,340,280
|
|
|
3/4/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
3.75
|
2,484,770
|
|
|
3/3/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.98
|
3.75
|
1,442,570
|
|
|
3/2/2016
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.03
|
3.75
|
3,284,990
|
|
|
3/1/2016
|
+0.50 / +3.42%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.89
|
3.77
|
2,895,210
|
|
|
2/29/2016
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.71
|
3.65
|
1,841,140
|
|
|
2/26/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
3.75
|
2,332,800
|
|
|
2/25/2016
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.28
|
3.77
|
1,948,280
|
|
|
2/24/2016
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.00
|
15.30
|
15.28
|
3.82
|
6,150,650
|
|
|
2/23/2016
|
-0.20 / -1.29%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.46
|
3.82
|
6,181,160
|
|
|
2/22/2016
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.55
|
3.87
|
8,789,450
|
|
|
2/19/2016
|
+0.60 / +4.03%
|
15.10
|
15.60
|
14.90
|
15.50
|
15.32
|
3.87
|
21,320,170
|
|
|
2/18/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.99
|
3.72
|
2,649,910
|
|
|
2/17/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
3.72
|
1,666,010
|
|
|
2/16/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.91
|
3.75
|
1,509,220
|
|
|
2/15/2016
|
+0.30 / +2.04%
|
15.00
|
15.20
|
14.80
|
15.00
|
14.93
|
3.75
|
2,988,150
|
|
|
2/5/2016
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
3.67
|
1,556,380
|
|
|
2/4/2016
|
+0.20 / +1.40%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.48
|
3.62
|
687,940
|
|
|
2/3/2016
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
3.57
|
3,023,310
|
|
|
2/2/2016
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.32
|
3.60
|
1,005,280
|
|
|
2/1/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.45
|
3.60
|
1,100,900
|
|
|
1/29/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.44
|
3.60
|
7,710,630
|
|
|
1/28/2016
|
+0.30 / +2.11%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.47
|
3.62
|
2,905,770
|
|
|
1/27/2016
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.21
|
3.55
|
1,474,934
|
|
|
1/26/2016
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.09
|
3.52
|
3,260,550
|
|
|
1/25/2016
|
+0.60 / +4.41%
|
13.70
|
14.20
|
13.70
|
14.20
|
14.01
|
3.55
|
2,057,470
|
|
|
1/22/2016
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.42
|
3.40
|
1,056,680
|
|
|
1/21/2016
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.20
|
13.30
|
13.34
|
3.32
|
937,480
|
|
|
1/20/2016
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.46
|
3.35
|
698,530
|
|
|
1/19/2016
|
+0.20 / +1.50%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.41
|
3.37
|
462,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
477,100
|
7.20
|
0.00%
|
|
|
|
ACB
|
2,378,900
|
24.95
|
0.40%
|
|
|
|
BAB
|
2,500
|
11.80
|
0.00%
|
|
|
|
BID
|
1,572,900
|
39.50
|
0.25%
|
|
|
|
BVB
|
261,700
|
11.60
|
0.87%
|
|
|
|
CTG
|
3,948,300
|
37.20
|
1.09%
|
|
|
|
EIB
|
1,800,800
|
18.30
|
0.00%
|
|
|
|
EVF
|
2,555,600
|
9.05
|
-0.33%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|