|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.90
-1.30/-4.61%
3:09:16 PM
|
|
|
|
Closing price on 3/28/2024
|
|
| Open |
25.65 |
| High |
25.70 |
| Low |
25.20 |
| Volume |
15,988,900 |
| Split-adjusted Price |
16.28 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2024
|
+0.20 / +0.79%
|
25.65
|
25.70
|
25.20
|
25.50
|
25.43
|
16.28
|
15,988,900
|
|
|
3/27/2024
|
+0.05 / +0.20%
|
25.25
|
25.40
|
25.00
|
25.30
|
25.17
|
16.16
|
14,606,400
|
|
|
3/26/2024
|
+0.55 / +2.23%
|
24.70
|
25.25
|
24.60
|
25.25
|
24.98
|
16.12
|
17,175,800
|
|
|
3/25/2024
|
-0.35 / -1.40%
|
25.05
|
25.35
|
24.60
|
24.70
|
25.01
|
15.77
|
23,768,700
|
|
|
3/22/2024
|
+0.30 / +1.21%
|
25.00
|
25.70
|
24.85
|
25.05
|
25.27
|
16.00
|
41,742,700
|
|
|
3/21/2024
|
+0.60 / +2.48%
|
24.30
|
24.75
|
24.10
|
24.75
|
24.43
|
15.81
|
34,534,400
|
|
|
3/20/2024
|
+0.95 / +4.09%
|
23.20
|
24.40
|
23.10
|
24.15
|
23.92
|
15.42
|
40,175,300
|
|
|
3/19/2024
|
0.00 / 0.00%
|
23.20
|
23.35
|
22.95
|
23.20
|
23.09
|
14.82
|
21,294,901
|
|
|
3/18/2024
|
-0.60 / -2.52%
|
23.75
|
23.80
|
22.40
|
23.20
|
23.07
|
14.82
|
32,962,600
|
|
|
3/15/2024
|
+0.35 / +1.49%
|
23.45
|
23.85
|
23.15
|
23.80
|
23.46
|
15.20
|
25,616,100
|
|
|
3/14/2024
|
-0.40 / -1.68%
|
23.95
|
23.95
|
23.40
|
23.45
|
23.63
|
14.98
|
20,726,200
|
|
|
3/13/2024
|
+0.75 / +3.25%
|
23.10
|
23.85
|
23.10
|
23.85
|
23.43
|
15.23
|
17,989,700
|
|
|
3/12/2024
|
+0.15 / +0.65%
|
22.90
|
23.25
|
22.75
|
23.10
|
23.04
|
14.75
|
24,560,200
|
|
|
3/11/2024
|
-0.65 / -2.75%
|
23.55
|
23.60
|
22.80
|
22.95
|
23.22
|
14.66
|
38,411,301
|
|
|
3/8/2024
|
-0.80 / -3.28%
|
24.50
|
24.50
|
23.60
|
23.60
|
23.95
|
15.07
|
51,203,200
|
|
|
3/7/2024
|
-0.20 / -0.81%
|
24.70
|
24.80
|
24.35
|
24.40
|
24.53
|
15.58
|
26,016,890
|
|
|
3/6/2024
|
0.00 / 0.00%
|
24.60
|
25.15
|
24.35
|
24.60
|
24.78
|
15.71
|
30,227,100
|
|
|
3/5/2024
|
+0.40 / +1.65%
|
24.20
|
24.65
|
24.10
|
24.60
|
24.33
|
15.71
|
28,768,901
|
|
|
3/4/2024
|
+0.20 / +0.83%
|
24.10
|
24.45
|
23.75
|
24.20
|
24.09
|
15.45
|
37,072,101
|
|
|
3/1/2024
|
-0.15 / -0.62%
|
24.10
|
24.15
|
23.80
|
24.00
|
23.97
|
15.33
|
27,421,100
|
|
|
2/29/2024
|
-0.25 / -1.02%
|
24.50
|
24.55
|
23.95
|
24.15
|
24.15
|
15.42
|
25,134,200
|
|
|
2/28/2024
|
+0.15 / +0.62%
|
24.35
|
24.55
|
24.15
|
24.40
|
24.31
|
15.58
|
19,389,201
|
|
|
2/27/2024
|
+0.25 / +1.04%
|
24.05
|
24.45
|
23.85
|
24.25
|
24.13
|
15.49
|
25,454,100
|
|
|
2/26/2024
|
+0.10 / +0.42%
|
23.90
|
24.05
|
23.65
|
24.00
|
23.84
|
15.33
|
24,383,500
|
|
|
2/23/2024
|
-0.05 / -0.21%
|
24.00
|
24.70
|
23.75
|
23.90
|
24.31
|
15.26
|
55,396,230
|
|
|
2/22/2024
|
-0.05 / -0.21%
|
24.00
|
24.10
|
23.85
|
23.95
|
23.95
|
15.29
|
15,193,900
|
|
|
2/21/2024
|
+0.15 / +0.63%
|
23.85
|
24.20
|
23.70
|
24.00
|
24.00
|
15.33
|
26,284,200
|
|
|
2/20/2024
|
-0.10 / -0.42%
|
23.85
|
24.10
|
23.65
|
23.85
|
23.84
|
15.23
|
22,873,791
|
|
|
2/19/2024
|
-0.05 / -0.21%
|
24.00
|
24.10
|
23.60
|
23.95
|
23.81
|
15.29
|
21,127,300
|
|
|
2/16/2024
|
-0.15 / -0.62%
|
24.10
|
24.10
|
23.70
|
24.00
|
23.88
|
15.33
|
16,435,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|