Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2015	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.60	3.19	1,140,270
3/23/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.22	510,730
3/20/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	3.22	664,200
3/19/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.19	424,960
3/18/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	3.22	1,156,620
3/17/2015	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	3.24	961,980
3/16/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	3.24	966,100
3/13/2015	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.90	3.26	710,190
3/12/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.26	1,310,200
3/11/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.26	824,160
3/10/2015	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	3.26	837,490
3/9/2015	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	3.26	1,529,560
3/6/2015	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	3.29	1,162,530
3/5/2015	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	3.26	1,523,640
3/4/2015	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.10	3.31	1,161,150
3/3/2015	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	3.31	1,280,240
3/2/2015	-0.10 / -0.71%	14.00	14.20	13.90	14.00	14.00	3.29	7,796,710
2/27/2015	-0.20 / -1.40%	14.30	14.30	14.00	14.10	14.10	3.31	883,710
2/26/2015	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.30	3.36	1,405,810
2/25/2015	-0.10 / -0.70%	14.40	14.50	14.10	14.10	14.10	3.31	2,724,400
2/24/2015	+0.30 / +2.16%	14.00	14.30	14.00	14.20	14.20	3.33	1,363,550
2/13/2015	-0.10 / -0.71%	14.10	14.20	13.90	13.90	13.90	3.26	1,071,360
2/12/2015	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	3.29	1,168,750
2/11/2015	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	3.31	815,550
2/10/2015	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.00	3.29	1,683,640
2/9/2015	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	3.26	2,101,760
2/6/2015	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.80	3.24	1,218,610
2/5/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.19	1,044,340
2/4/2015	+0.20 / +1.50%	13.30	13.60	13.10	13.50	13.50	3.17	3,785,470
2/3/2015	-0.70 / -5.00%	14.00	14.10	13.30	13.30	13.30	3.12	4,790,370

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	5,189,000	8.10	2.53%
ACB	2,304,900	21.50	0.23%
BAB	6,800	11.60	0.87%
BID	1,762,400	36.35	0.14%
BVB	1,684,300	13.40	1.52%
CTG	1,151,500	39.60	0.00%
EIB	2,894,400	22.00	-0.23%