|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.80
-0.05/-0.23%
2:45:02 PM
|
|
|
|
Closing price on 3/21/2012
|
|
| Open |
16.10 |
| High |
16.60 |
| Low |
16.00 |
| Volume |
8,676,760 |
| Split-adjusted Price |
2.91 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2012
|
+0.30 / +1.89%
|
16.10
|
16.60
|
16.00
|
16.20
|
16.20
|
2.91
|
8,676,760
|
|
|
3/20/2012
|
+0.40 / +2.58%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.90
|
2.86
|
3,748,430
|
|
|
3/19/2012
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.30
|
15.50
|
15.50
|
2.79
|
4,156,720
|
|
|
3/16/2012
|
+0.20 / +1.31%
|
15.90
|
16.00
|
15.40
|
15.50
|
15.50
|
2.79
|
6,950,540
|
|
|
3/15/2012
|
+0.70 / +4.79%
|
14.40
|
15.30
|
14.30
|
15.30
|
15.30
|
2.75
|
5,270,660
|
|
|
3/14/2012
|
-0.40 / -2.67%
|
15.30
|
15.30
|
14.60
|
14.60
|
14.60
|
2.63
|
3,710,820
|
|
|
3/13/2012
|
+0.60 / +4.17%
|
14.70
|
15.10
|
14.40
|
15.00
|
15.00
|
2.70
|
5,135,780
|
|
|
3/12/2012
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.20
|
14.40
|
14.40
|
2.59
|
7,796,380
|
|
|
3/9/2012
|
-0.40 / -2.61%
|
14.80
|
15.40
|
14.60
|
14.90
|
14.90
|
2.68
|
6,469,510
|
|
|
3/8/2012
|
-0.80 / -4.97%
|
15.40
|
16.00
|
15.30
|
15.30
|
15.30
|
2.75
|
9,423,050
|
|
|
3/7/2012
|
-0.40 / -2.42%
|
16.30
|
16.50
|
15.80
|
16.10
|
16.10
|
2.90
|
9,630,560
|
|
|
3/6/2012
|
+0.20 / +1.23%
|
17.10
|
17.10
|
16.30
|
16.50
|
16.50
|
2.97
|
21,816,100
|
|
|
3/5/2012
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.93
|
9,549,417
|
|
|
3/2/2012
|
+0.70 / +4.70%
|
15.20
|
15.60
|
15.10
|
15.60
|
15.60
|
2.81
|
14,086,080
|
|
|
3/1/2012
|
+0.60 / +4.20%
|
14.40
|
15.00
|
14.20
|
14.90
|
14.90
|
2.68
|
11,644,670
|
|
|
2/29/2012
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.70
|
14.30
|
14.30
|
2.57
|
16,594,350
|
|
|
2/28/2012
|
-0.70 / -4.76%
|
14.70
|
14.70
|
13.70
|
14.00
|
14.00
|
2.52
|
4,770,100
|
|
|
2/27/2012
|
+0.50 / +3.52%
|
14.20
|
14.80
|
14.10
|
14.70
|
14.70
|
2.59
|
5,071,310
|
|
|
2/24/2012
|
+0.30 / +2.16%
|
14.10
|
14.50
|
14.00
|
14.20
|
14.20
|
2.50
|
7,576,700
|
|
|
2/23/2012
|
+0.60 / +4.51%
|
13.40
|
13.90
|
13.20
|
13.90
|
13.90
|
2.45
|
7,208,336
|
|
|
2/22/2012
|
+0.40 / +3.10%
|
12.80
|
13.40
|
12.80
|
13.30
|
13.30
|
2.34
|
3,635,880
|
|
|
2/21/2012
|
-0.30 / -2.27%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.90
|
2.27
|
2,805,190
|
|
|
2/20/2012
|
+0.50 / +3.94%
|
12.90
|
13.30
|
12.80
|
13.20
|
13.20
|
2.33
|
2,941,850
|
|
|
2/17/2012
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
2.24
|
5,315,500
|
|
|
2/16/2012
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.50
|
2.20
|
1,264,950
|
|
|
2/15/2012
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.40
|
2.18
|
1,089,850
|
|
|
2/14/2012
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.20
|
12.70
|
12.70
|
2.24
|
1,310,730
|
|
|
2/13/2012
|
-0.90 / -6.82%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
2.17
|
1,004,610
|
|
|
2/10/2012
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.10
|
13.20
|
13.20
|
2.22
|
3,199,790
|
|
|
2/9/2012
|
+0.30 / +2.29%
|
13.10
|
13.70
|
13.10
|
13.40
|
13.40
|
2.26
|
5,113,510
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
430,900
|
7.10
|
0.00%
|
|
|
|
ACB
|
2,787,900
|
24.85
|
-0.40%
|
|
|
|
BAB
|
900
|
11.70
|
0.00%
|
|
|
|
BID
|
2,020,900
|
39.50
|
-0.75%
|
|
|
|
BVB
|
606,200
|
11.90
|
0.00%
|
|
|
|
CTG
|
4,497,700
|
37.30
|
0.00%
|
|
|
|
EIB
|
8,721,200
|
17.90
|
-1.38%
|
|
|
|
EVF
|
3,655,700
|
9.16
|
-1.19%
|
|
|
|
|
Market Update
Last updated at 2:45:02 PM
|
|
|
|
|