|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.25
-0.15/-0.64%
3:10:01 PM
|
|
|
|
Closing price on 3/20/2023
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.30 |
| Volume |
6,402,300 |
| Split-adjusted Price |
12.48 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2023
|
-0.15 / -0.86%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.40
|
12.48
|
6,402,300
|
|
|
3/17/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.45
|
17.45
|
17.55
|
12.59
|
5,195,600
|
|
|
3/16/2023
|
-0.35 / -1.97%
|
17.70
|
17.70
|
17.40
|
17.45
|
17.55
|
12.59
|
7,899,580
|
|
|
3/15/2023
|
+0.60 / +3.49%
|
17.60
|
17.85
|
17.50
|
17.80
|
17.68
|
12.84
|
12,145,760
|
|
|
3/14/2023
|
-0.30 / -1.71%
|
17.50
|
17.55
|
17.20
|
17.20
|
17.30
|
12.41
|
13,618,000
|
|
|
3/13/2023
|
-0.25 / -1.41%
|
17.35
|
17.60
|
17.35
|
17.50
|
17.49
|
12.63
|
11,808,600
|
|
|
3/10/2023
|
-0.05 / -0.28%
|
17.80
|
17.80
|
17.60
|
17.75
|
17.67
|
12.81
|
6,744,600
|
|
|
3/9/2023
|
+0.20 / +1.14%
|
17.65
|
17.95
|
17.60
|
17.80
|
17.78
|
12.84
|
10,878,160
|
|
|
3/8/2023
|
+0.20 / +1.15%
|
17.30
|
17.60
|
17.20
|
17.60
|
17.38
|
12.70
|
7,810,500
|
|
|
3/7/2023
|
+0.10 / +0.58%
|
17.40
|
17.60
|
17.35
|
17.40
|
17.47
|
12.56
|
9,328,452
|
|
|
3/6/2023
|
+0.15 / +0.87%
|
17.40
|
17.70
|
17.30
|
17.30
|
17.50
|
12.48
|
7,388,488
|
|
|
3/3/2023
|
-0.25 / -1.44%
|
17.50
|
17.50
|
17.15
|
17.15
|
17.28
|
12.38
|
6,661,200
|
|
|
3/2/2023
|
-0.25 / -1.42%
|
17.65
|
17.70
|
17.35
|
17.40
|
17.51
|
12.56
|
3,906,100
|
|
|
3/1/2023
|
+0.40 / +2.32%
|
17.15
|
17.65
|
17.00
|
17.65
|
17.33
|
12.74
|
6,728,400
|
|
|
2/28/2023
|
0.00 / 0.00%
|
17.35
|
17.65
|
17.15
|
17.25
|
17.32
|
12.45
|
8,918,100
|
|
|
2/27/2023
|
-0.45 / -2.54%
|
17.45
|
17.50
|
17.25
|
17.25
|
17.36
|
12.45
|
10,261,900
|
|
|
2/24/2023
|
-0.45 / -2.48%
|
18.15
|
18.25
|
17.70
|
17.70
|
17.82
|
12.77
|
11,242,300
|
|
|
2/23/2023
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.70
|
18.15
|
17.96
|
13.10
|
16,859,000
|
|
|
2/22/2023
|
-0.35 / -1.88%
|
18.40
|
18.50
|
18.25
|
18.25
|
18.37
|
13.17
|
11,375,600
|
|
|
2/21/2023
|
-0.30 / -1.59%
|
19.00
|
19.10
|
18.60
|
18.60
|
18.82
|
13.42
|
8,861,800
|
|
|
2/20/2023
|
+0.80 / +4.42%
|
18.10
|
18.90
|
18.10
|
18.90
|
18.53
|
13.64
|
10,391,743
|
|
|
2/17/2023
|
-0.15 / -0.82%
|
18.25
|
18.40
|
18.10
|
18.10
|
18.27
|
13.06
|
12,413,099
|
|
|
2/16/2023
|
+0.25 / +1.39%
|
18.10
|
18.35
|
18.05
|
18.25
|
18.23
|
13.17
|
12,029,900
|
|
|
2/15/2023
|
+0.15 / +0.84%
|
17.75
|
18.25
|
17.75
|
18.00
|
18.06
|
12.99
|
23,361,400
|
|
|
2/14/2023
|
-0.15 / -0.83%
|
18.00
|
18.15
|
17.80
|
17.85
|
17.98
|
12.88
|
8,256,300
|
|
|
2/13/2023
|
-0.30 / -1.64%
|
18.20
|
18.20
|
17.75
|
18.00
|
17.96
|
12.99
|
11,569,700
|
|
|
2/10/2023
|
-0.15 / -0.81%
|
18.55
|
18.60
|
18.30
|
18.30
|
18.43
|
13.21
|
7,499,000
|
|
|
2/9/2023
|
+0.05 / +0.27%
|
18.40
|
18.70
|
18.35
|
18.45
|
18.51
|
13.31
|
6,409,800
|
|
|
2/8/2023
|
+0.05 / +0.27%
|
18.50
|
18.70
|
18.25
|
18.40
|
18.43
|
13.28
|
7,110,400
|
|
|
2/7/2023
|
-0.35 / -1.87%
|
18.85
|
18.85
|
18.35
|
18.35
|
18.61
|
13.24
|
10,268,774
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,067,200
|
7.30
|
1.39%
|
|
|
|
ACB
|
6,476,600
|
24.15
|
-1.83%
|
|
|
|
BAB
|
1,900
|
10.90
|
-1.80%
|
|
|
|
BID
|
2,028,700
|
35.45
|
0.28%
|
|
|
|
BVB
|
1,655,000
|
12.10
|
1.68%
|
|
|
|
CTG
|
6,793,100
|
37.40
|
0.27%
|
|
|
|
EIB
|
7,551,600
|
18.95
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|