Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.55
+0.05/+0.20%
3:05:01 PM
|
|
|
Closing price on 3/18/2013
|
|
Open |
13.00 |
High |
13.10 |
Low |
13.00 |
Volume |
326,950 |
Split-adjusted Price |
2.97 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.97
|
326,950
|
|
3/15/2013
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
2.97
|
249,840
|
|
3/14/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.97
|
204,060
|
|
3/13/2013
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
2.99
|
273,610
|
|
3/12/2013
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
3.01
|
267,010
|
|
3/11/2013
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.20
|
3.01
|
353,380
|
|
3/8/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.99
|
414,720
|
|
3/7/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
2.99
|
363,780
|
|
3/6/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.99
|
391,390
|
|
3/5/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
2.99
|
745,480
|
|
3/4/2013
|
-0.20 / -1.50%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
2.99
|
725,150
|
|
3/1/2013
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.30
|
3.04
|
347,490
|
|
2/28/2013
|
+0.20 / +1.52%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
3.06
|
830,300
|
|
2/27/2013
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.20
|
3.01
|
1,096,480
|
|
2/26/2013
|
-0.40 / -2.94%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
3.01
|
1,410,770
|
|
2/25/2013
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
3.11
|
675,190
|
|
2/22/2013
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
13.70
|
13.70
|
3.13
|
2,699,730
|
|
2/21/2013
|
-0.40 / -2.84%
|
14.10
|
14.20
|
13.70
|
13.70
|
13.70
|
3.13
|
1,295,440
|
|
2/20/2013
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
3.22
|
810,230
|
|
2/19/2013
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.20
|
3.24
|
3,043,840
|
|
2/18/2013
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
3.26
|
2,183,370
|
|
2/8/2013
|
+0.20 / +1.44%
|
14.00
|
14.30
|
13.90
|
14.10
|
14.10
|
3.22
|
1,154,240
|
|
2/7/2013
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
3.17
|
626,850
|
|
2/6/2013
|
+0.20 / +1.46%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.90
|
3.17
|
708,940
|
|
2/5/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.70
|
3.13
|
1,047,720
|
|
2/4/2013
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.70
|
13.70
|
13.70
|
3.13
|
1,549,790
|
|
2/1/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
3.17
|
739,170
|
|
1/31/2013
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
3.17
|
1,224,200
|
|
1/30/2013
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
3.22
|
2,180,560
|
|
1/29/2013
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.00
|
3.20
|
1,889,520
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|