Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2013	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.20	2.62	353,380
3/8/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.60	414,720
3/7/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	2.60	363,780
3/6/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.60	391,390
3/5/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	2.60	745,480
3/4/2013	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.10	2.60	725,150
3/1/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	2.64	347,490
2/28/2013	+0.20 / +1.52%	13.40	13.50	13.30	13.40	13.40	2.66	830,300
2/27/2013	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	2.62	1,096,480
2/26/2013	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.20	2.62	1,410,770
2/25/2013	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	2.70	675,190
2/22/2013	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.70	2.72	2,699,730
2/21/2013	-0.40 / -2.84%	14.10	14.20	13.70	13.70	13.70	2.72	1,295,440
2/20/2013	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.10	2.80	810,230
2/19/2013	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	2.82	3,043,840
2/18/2013	+0.20 / +1.42%	14.20	14.30	14.00	14.30	14.30	2.84	2,183,370
2/8/2013	+0.20 / +1.44%	14.00	14.30	13.90	14.10	14.10	2.80	1,154,240
2/7/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	2.76	626,850
2/6/2013	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.90	2.76	708,940
2/5/2013	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.70	2.72	1,047,720
2/4/2013	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	2.72	1,549,790
2/1/2013	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	2.76	739,170
1/31/2013	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	2.76	1,224,200
1/30/2013	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.10	2.80	2,180,560
1/29/2013	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.00	2.78	1,889,520
1/28/2013	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.00	2.78	3,581,900
1/25/2013	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	2.76	1,075,450
1/24/2013	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	2.74	690,290
1/23/2013	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	2.70	962,980
1/22/2013	-0.40 / -2.86%	13.90	14.00	13.50	13.60	13.60	2.70	1,691,970

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	580,900	7.10	0.00%
ACB	4,004,400	25.00	0.20%
BAB	10,600	11.70	-0.85%
BID	2,854,300	39.90	1.01%
BVB	585,600	11.60	0.87%
CTG	4,400,000	37.30	0.27%
EIB	7,065,600	18.40	0.55%
EVF	7,473,400	9.29	2.65%