Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-0.85 / -3.43%	24.80	25.20	23.85	23.90	24.50	12.24	23,263,700
2/5/2021	+0.70 / +2.91%	24.20	24.80	24.05	24.75	24.46	12.68	12,261,100
2/4/2021	-0.20 / -0.82%	24.30	24.35	23.80	24.05	24.12	12.32	11,089,600
2/3/2021	+0.90 / +3.85%	23.70	24.35	23.40	24.25	23.84	12.42	19,837,900
2/2/2021	+1.35 / +6.14%	22.60	23.40	21.95	23.35	22.72	11.96	15,269,800
2/1/2021	-1.45 / -6.18%	23.00	23.50	21.95	22.00	22.79	11.27	16,254,500
1/29/2021	+1.10 / +4.92%	21.30	23.50	21.30	23.45	22.48	12.01	19,896,700
1/28/2021	-1.65 / -6.88%	22.50	23.00	22.35	22.35	22.35	11.45	25,884,500
1/27/2021	-1.60 / -6.25%	24.80	25.25	23.85	24.00	24.25	12.29	22,798,000
1/26/2021	+0.40 / +1.59%	25.15	25.60	23.75	25.60	24.41	13.11	20,257,100
1/25/2021	-0.40 / -1.56%	25.40	25.80	25.15	25.20	25.17	12.91	10,924,900
1/22/2021	-0.20 / -0.78%	25.70	25.95	25.30	25.60	25.62	13.11	12,400,500
1/21/2021	+1.40 / +5.74%	25.00	25.80	24.40	25.80	24.95	13.22	15,234,600
1/20/2021	0.00 / 0.00%	24.40	24.75	22.90	24.40	23.87	12.50	23,862,100
1/19/2021	-1.80 / -6.87%	26.20	26.20	24.40	24.40	25.11	12.50	23,955,900
1/18/2021	-0.55 / -2.06%	26.75	26.85	26.20	26.20	26.46	13.42	14,338,300
1/15/2021	+0.35 / +1.33%	26.90	27.20	26.55	26.75	26.86	13.70	21,422,700
1/14/2021	+0.40 / +1.54%	26.30	26.40	25.85	26.40	26.09	13.52	21,138,800
1/13/2021	-0.15 / -0.57%	26.15	26.60	25.90	26.00	26.07	13.32	18,757,400
1/12/2021	-0.20 / -0.76%	26.35	26.50	25.70	26.15	26.16	13.40	17,001,600
1/11/2021	-0.25 / -0.94%	27.00	27.20	26.20	26.35	26.49	13.50	23,441,600
1/8/2021	+0.70 / +2.70%	26.20	27.35	26.00	26.60	26.63	13.63	25,861,800
1/7/2021	+0.60 / +2.37%	25.50	25.95	25.25	25.90	25.58	13.27	20,272,400
1/6/2021	+0.15 / +0.60%	25.50	26.00	25.00	25.30	25.49	12.96	22,559,300
1/5/2021	+1.20 / +5.01%	24.15	25.15	23.95	25.15	24.67	12.88	34,144,900
1/4/2021	+0.95 / +4.13%	23.40	24.35	23.10	23.95	23.69	12.27	43,306,400
12/31/2020	+0.10 / +0.44%	23.05	23.10	22.95	23.00	23.01	11.78	14,264,660
12/30/2020	-0.05 / -0.22%	22.90	23.15	22.90	22.90	22.99	11.73	13,498,090
12/29/2020	-0.10 / -0.43%	23.05	23.05	22.85	22.95	22.98	11.76	11,449,910
12/28/2020	-0.05 / -0.22%	23.50	23.50	22.85	23.05	23.07	11.81	16,667,330

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
04/10	MBB: Plan for bond private placement
04/10	MBB: Relocation of Pleiku transaction office under Gia Lai branch
03/10	MBB: Reporting materials on the public offering of bonds _ 2nd tranche
01/10	MBB: Establishing Hoai Nhon transaction office under Binh Dinh branch

More News

Related Companies

	Volume	Price	Change
ABB	279,800	8.00	1.27%
ACB	3,518,400	25.55	0.59%
BAB	5,800	12.20	0.83%
BID	587,900	49.35	0.30%
BVB	273,100	11.70	-0.85%
CTG	2,389,900	35.80	0.56%
EIB	4,828,100	19.00	1.88%