Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.85
+0.35/+1.63%
3:05:00 PM
|
|
|
Closing price on 2/26/2013
|
|
Open |
13.60 |
High |
13.60 |
Low |
13.20 |
Volume |
1,410,770 |
Split-adjusted Price |
2.62 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2013
|
-0.40 / -2.94%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
2.62
|
1,410,770
|
|
2/25/2013
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
2.70
|
675,190
|
|
2/22/2013
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
13.70
|
13.70
|
2.72
|
2,699,730
|
|
2/21/2013
|
-0.40 / -2.84%
|
14.10
|
14.20
|
13.70
|
13.70
|
13.70
|
2.72
|
1,295,440
|
|
2/20/2013
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
2.80
|
810,230
|
|
2/19/2013
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.20
|
2.82
|
3,043,840
|
|
2/18/2013
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
2.84
|
2,183,370
|
|
2/8/2013
|
+0.20 / +1.44%
|
14.00
|
14.30
|
13.90
|
14.10
|
14.10
|
2.80
|
1,154,240
|
|
2/7/2013
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
2.76
|
626,850
|
|
2/6/2013
|
+0.20 / +1.46%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.90
|
2.76
|
708,940
|
|
2/5/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.70
|
2.72
|
1,047,720
|
|
2/4/2013
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.70
|
13.70
|
13.70
|
2.72
|
1,549,790
|
|
2/1/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
2.76
|
739,170
|
|
1/31/2013
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
2.76
|
1,224,200
|
|
1/30/2013
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
2.80
|
2,180,560
|
|
1/29/2013
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.00
|
2.78
|
1,889,520
|
|
1/28/2013
|
+0.10 / +0.72%
|
13.90
|
14.30
|
13.90
|
14.00
|
14.00
|
2.78
|
3,581,900
|
|
1/25/2013
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
2.76
|
1,075,450
|
|
1/24/2013
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.80
|
2.74
|
690,290
|
|
1/23/2013
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.60
|
2.70
|
962,980
|
|
1/22/2013
|
-0.40 / -2.86%
|
13.90
|
14.00
|
13.50
|
13.60
|
13.60
|
2.70
|
1,691,970
|
|
1/21/2013
|
-0.10 / -0.71%
|
14.10
|
14.50
|
13.90
|
14.00
|
14.00
|
2.78
|
2,241,840
|
|
1/18/2013
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.10
|
14.10
|
2.80
|
4,514,940
|
|
1/17/2013
|
-0.30 / -2.08%
|
14.30
|
14.50
|
14.10
|
14.10
|
14.10
|
2.80
|
2,815,960
|
|
1/16/2013
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.40
|
2.86
|
4,070,240
|
|
1/15/2013
|
+0.30 / +2.16%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.20
|
2.82
|
3,157,300
|
|
1/14/2013
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.50
|
13.90
|
13.90
|
2.76
|
2,197,060
|
|
1/11/2013
|
+0.10 / +0.72%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.00
|
2.78
|
3,862,150
|
|
1/10/2013
|
+0.50 / +3.73%
|
13.40
|
13.90
|
13.30
|
13.90
|
13.90
|
2.76
|
2,590,490
|
|
1/9/2013
|
-0.20 / -1.47%
|
14.00
|
14.20
|
13.30
|
13.40
|
13.40
|
2.66
|
4,792,010
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
580,900
|
7.10
|
0.00%
|
|
|
ACB
|
4,004,400
|
25.00
|
0.20%
|
|
|
BAB
|
10,600
|
11.70
|
-0.85%
|
|
|
BID
|
2,854,300
|
39.90
|
1.01%
|
|
|
BVB
|
585,600
|
11.60
|
0.87%
|
|
|
CTG
|
4,400,000
|
37.30
|
0.27%
|
|
|
EIB
|
7,065,600
|
18.40
|
0.55%
|
|
|
EVF
|
7,473,400
|
9.29
|
2.65%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|