Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.80 / +4.42%	18.10	18.90	18.10	18.90	18.53	13.64	10,391,743
2/17/2023	-0.15 / -0.82%	18.25	18.40	18.10	18.10	18.27	13.06	12,413,099
2/16/2023	+0.25 / +1.39%	18.10	18.35	18.05	18.25	18.23	13.17	12,029,900
2/15/2023	+0.15 / +0.84%	17.75	18.25	17.75	18.00	18.06	12.99	23,361,400
2/14/2023	-0.15 / -0.83%	18.00	18.15	17.80	17.85	17.98	12.88	8,256,300
2/13/2023	-0.30 / -1.64%	18.20	18.20	17.75	18.00	17.96	12.99	11,569,700
2/10/2023	-0.15 / -0.81%	18.55	18.60	18.30	18.30	18.43	13.21	7,499,000
2/9/2023	+0.05 / +0.27%	18.40	18.70	18.35	18.45	18.51	13.31	6,409,800
2/8/2023	+0.05 / +0.27%	18.50	18.70	18.25	18.40	18.43	13.28	7,110,400
2/7/2023	-0.35 / -1.87%	18.85	18.85	18.35	18.35	18.61	13.24	10,268,774
2/6/2023	+0.10 / +0.54%	18.60	18.90	18.50	18.70	18.67	13.49	7,156,800
2/3/2023	-0.35 / -1.85%	18.95	19.10	18.60	18.60	18.81	13.42	12,206,800
2/2/2023	+0.05 / +0.26%	19.10	19.10	18.55	18.95	18.81	13.67	12,372,880
2/1/2023	-0.65 / -3.32%	19.70	19.95	18.90	18.90	19.46	13.64	15,860,700
1/31/2023	+0.30 / +1.56%	19.20	19.55	18.75	19.55	19.08	14.11	15,094,500
1/30/2023	-0.45 / -2.28%	19.80	19.80	19.25	19.25	19.48	13.89	12,867,700
1/27/2023	+0.10 / +0.51%	19.90	20.10	19.65	19.70	19.82	14.22	9,774,400
1/19/2023	+0.05 / +0.26%	19.50	19.75	19.40	19.60	19.57	14.14	11,168,200
1/18/2023	+0.15 / +0.77%	19.50	19.55	19.20	19.55	19.42	14.11	10,050,300
1/17/2023	+0.90 / +4.86%	18.70	19.40	18.60	19.40	19.13	14.00	19,051,600
1/16/2023	+0.25 / +1.37%	18.30	18.55	18.20	18.50	18.38	13.35	7,883,500
1/13/2023	0.00 / 0.00%	18.40	18.55	18.25	18.25	18.40	13.17	7,999,500
1/12/2023	0.00 / 0.00%	18.30	18.40	18.15	18.25	18.23	13.17	7,990,100
1/11/2023	+0.05 / +0.27%	18.25	18.45	18.20	18.25	18.33	13.17	6,466,400
1/10/2023	-0.05 / -0.27%	18.20	18.35	18.10	18.20	18.21	13.13	6,400,600
1/9/2023	0.00 / 0.00%	18.50	18.50	18.20	18.25	18.34	13.17	5,950,900
1/6/2023	+0.05 / +0.27%	18.05	18.75	18.00	18.25	18.37	13.17	11,215,500
1/5/2023	+0.25 / +1.39%	18.00	18.25	17.80	18.20	18.05	13.13	7,746,900
1/4/2023	-0.05 / -0.28%	18.10	18.25	17.95	17.95	18.08	12.95	7,780,200
1/3/2023	+0.90 / +5.26%	17.20	18.00	17.20	18.00	17.72	12.99	7,538,000

<<Previous 30 days Next 30 days>>

MBB News

23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch
23/04	MBB: Change of name and address of Nghi Son Transaction Office
23/04	MBB: Annual Report 2024
23/04	MBB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,067,200	7.30	1.39%
ACB	6,476,600	24.15	-1.83%
BAB	1,900	10.90	-1.80%
BID	2,028,700	35.45	0.28%
BVB	1,655,000	12.10	1.68%
CTG	6,793,100	37.40	0.27%
EIB	7,551,600	18.95	0.53%