Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2017	+0.05 / +0.35%	14.15	14.20	14.05	14.20	14.12	3.73	379,300
1/25/2017	+0.05 / +0.35%	14.10	14.15	14.00	14.15	14.11	3.71	1,362,420
1/24/2017	+0.30 / +2.17%	13.80	14.10	13.80	14.10	14.06	3.70	459,610
1/23/2017	-0.10 / -0.72%	13.85	14.00	13.80	13.80	13.87	3.62	629,050
1/20/2017	0.00 / 0.00%	14.00	14.00	13.85	13.90	13.92	3.65	1,298,370
1/19/2017	-0.10 / -0.71%	14.10	14.10	13.85	13.90	13.96	3.65	401,040
1/18/2017	-0.15 / -1.06%	14.20	14.20	14.00	14.00	14.07	3.67	436,170
1/17/2017	+0.50 / +3.66%	13.80	14.15	13.80	14.15	14.00	3.71	3,510,710
1/16/2017	-0.10 / -0.73%	13.75	13.75	13.60	13.65	13.67	3.58	203,760
1/13/2017	-0.10 / -0.72%	13.90	13.90	13.75	13.75	13.82	3.61	2,642,568
1/12/2017	+0.10 / +0.73%	13.80	14.00	13.80	13.85	13.88	3.63	924,630
1/11/2017	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.73	3.61	653,760
1/10/2017	0.00 / 0.00%	13.75	13.75	13.65	13.70	13.71	3.59	610,360
1/9/2017	-0.05 / -0.36%	13.75	13.80	13.70	13.70	13.74	3.59	437,470
1/6/2017	+0.25 / +1.85%	13.60	13.85	13.50	13.75	13.72	3.61	1,410,600
1/5/2017	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	3.54	841,670
1/4/2017	-0.15 / -1.09%	13.90	13.90	13.60	13.60	13.67	3.57	408,430
1/3/2017	-0.25 / -1.79%	13.60	13.90	13.55	13.75	13.67	3.61	354,170
12/30/2016	+0.60 / +4.48%	13.45	14.00	13.30	14.00	13.92	3.67	1,305,800
12/29/2016	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.36	3.52	159,830
12/28/2016	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.28	3.49	555,240
12/27/2016	+0.10 / +0.76%	13.20	13.25	13.15	13.25	13.21	3.48	177,770
12/26/2016	-0.05 / -0.38%	13.25	13.25	13.15	13.15	13.21	3.45	161,870
12/23/2016	-0.05 / -0.38%	13.25	13.25	13.20	13.20	13.22	3.46	163,501
12/22/2016	-0.05 / -0.38%	13.30	13.30	13.20	13.25	13.24	3.48	207,470
12/21/2016	0.00 / 0.00%	13.30	13.30	13.25	13.30	13.28	3.49	170,610
12/20/2016	+0.05 / +0.38%	13.25	13.30	13.20	13.30	13.23	3.49	159,480
12/19/2016	+0.10 / +0.76%	13.15	13.40	13.15	13.25	13.25	3.48	252,470
12/16/2016	0.00 / 0.00%	13.15	13.20	13.15	13.15	13.17	3.45	203,090
12/15/2016	-0.05 / -0.38%	13.20	13.20	13.15	13.15	13.18	3.45	97,740

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	6,646,500	10.20	2.00%
ACB	17,559,600	23.60	1.72%
BAB	27,800	12.70	3.25%
BID	6,289,500	38.85	0.00%
BVB	16,462,300	14.90	3.47%
CTG	5,534,900	45.60	-0.22%
EIB	21,972,300	27.70	2.40%