Wednesday, July 23, 2025 2:40:54 PM - Markets open
VN-INDEX 1,511.20 +1.66/+0.11%
HNX-INDEX 249.01 +1.16/+0.47%
UPCOM-INDEX 104.84 +0.82/+0.79%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
27.45 +0.30/+1.10%
2:39:56 PM
Closing price on 2/2/2017
14.20 +0.05/+0.35%
Open 14.15
High 14.20
Low 14.05
Volume 379,300
Split-adjusted Price 3.73

Create Alert at: 26 28 29 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2017 +0.05 / +0.35% 14.15 14.20 14.05 14.20 14.12 3.73 379,300
1/25/2017 +0.05 / +0.35% 14.10 14.15 14.00 14.15 14.11 3.71 1,362,420
1/24/2017 +0.30 / +2.17% 13.80 14.10 13.80 14.10 14.06 3.70 459,610
1/23/2017 -0.10 / -0.72% 13.85 14.00 13.80 13.80 13.87 3.62 629,050
1/20/2017 0.00 / 0.00% 14.00 14.00 13.85 13.90 13.92 3.65 1,298,370
1/19/2017 -0.10 / -0.71% 14.10 14.10 13.85 13.90 13.96 3.65 401,040
1/18/2017 -0.15 / -1.06% 14.20 14.20 14.00 14.00 14.07 3.67 436,170
1/17/2017 +0.50 / +3.66% 13.80 14.15 13.80 14.15 14.00 3.71 3,510,710
1/16/2017 -0.10 / -0.73% 13.75 13.75 13.60 13.65 13.67 3.58 203,760
1/13/2017 -0.10 / -0.72% 13.90 13.90 13.75 13.75 13.82 3.61 2,642,568
1/12/2017 +0.10 / +0.73% 13.80 14.00 13.80 13.85 13.88 3.63 924,630
1/11/2017 +0.05 / +0.36% 13.70 13.80 13.70 13.75 13.73 3.61 653,760
1/10/2017 0.00 / 0.00% 13.75 13.75 13.65 13.70 13.71 3.59 610,360
1/9/2017 -0.05 / -0.36% 13.75 13.80 13.70 13.70 13.74 3.59 437,470
1/6/2017 +0.25 / +1.85% 13.60 13.85 13.50 13.75 13.72 3.61 1,410,600
1/5/2017 -0.10 / -0.74% 13.60 13.60 13.50 13.50 13.52 3.54 841,670
1/4/2017 -0.15 / -1.09% 13.90 13.90 13.60 13.60 13.67 3.57 408,430
1/3/2017 -0.25 / -1.79% 13.60 13.90 13.55 13.75 13.67 3.61 354,170
12/30/2016 +0.60 / +4.48% 13.45 14.00 13.30 14.00 13.92 3.67 1,305,800
12/29/2016 +0.10 / +0.75% 13.30 13.40 13.30 13.40 13.36 3.52 159,830
12/28/2016 +0.05 / +0.38% 13.30 13.35 13.25 13.30 13.28 3.49 555,240
12/27/2016 +0.10 / +0.76% 13.20 13.25 13.15 13.25 13.21 3.48 177,770
12/26/2016 -0.05 / -0.38% 13.25 13.25 13.15 13.15 13.21 3.45 161,870
12/23/2016 -0.05 / -0.38% 13.25 13.25 13.20 13.20 13.22 3.46 163,501
12/22/2016 -0.05 / -0.38% 13.30 13.30 13.20 13.25 13.24 3.48 207,470
12/21/2016 0.00 / 0.00% 13.30 13.30 13.25 13.30 13.28 3.49 170,610
12/20/2016 +0.05 / +0.38% 13.25 13.30 13.20 13.30 13.23 3.49 159,480
12/19/2016 +0.10 / +0.76% 13.15 13.40 13.15 13.25 13.25 3.48 252,470
12/16/2016 0.00 / 0.00% 13.15 13.20 13.15 13.15 13.17 3.45 203,090
12/15/2016 -0.05 / -0.38% 13.20 13.20 13.15 13.15 13.18 3.45 97,740
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  13,089,500 9.90 11.24%
ACB  14,532,000 23.00 0.44%
BAB  31,300 12.40 1.64%
BID  6,839,100 38.65 -0.64%
BVB  8,457,200 14.30 2.88%
CTG  5,713,200 45.25 -0.77%
EIB  15,196,500 26.95 -0.74%
Market Update
Last updated at 2:40:01 PM
VN-INDEX 1,511.20 +1.66/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.