|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.50
+0.10/+0.47%
3:04:59 PM
|
|
|
|
Closing price on 2/17/2014
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.40 |
| Volume |
3,242,230 |
| Split-adjusted Price |
3.14 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2014
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.50
|
3.14
|
3,242,230
|
|
|
2/14/2014
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
3.20
|
2,633,010
|
|
|
2/13/2014
|
+0.70 / +5.00%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
3.18
|
6,852,050
|
|
|
2/12/2014
|
+0.30 / +2.19%
|
13.80
|
14.10
|
13.70
|
14.00
|
14.00
|
3.03
|
3,141,110
|
|
|
2/11/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
2.97
|
2,417,270
|
|
|
2/10/2014
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
2.99
|
1,300,900
|
|
|
2/7/2014
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
2.97
|
1,430,840
|
|
|
2/6/2014
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
2.97
|
578,490
|
|
|
1/27/2014
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
2.99
|
552,560
|
|
|
1/24/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
2.97
|
1,470,880
|
|
|
1/23/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
2.97
|
1,427,710
|
|
|
1/22/2014
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.70
|
2.97
|
3,310,900
|
|
|
1/21/2014
|
+0.40 / +3.01%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.70
|
2.97
|
2,699,220
|
|
|
1/20/2014
|
+0.10 / +0.76%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.30
|
2.88
|
2,443,130
|
|
|
1/17/2014
|
+0.50 / +3.94%
|
12.80
|
13.50
|
12.80
|
13.20
|
13.20
|
2.86
|
3,089,980
|
|
|
1/16/2014
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
1,943,860
|
|
|
1/15/2014
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
2.77
|
731,621
|
|
|
1/14/2014
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
732,220
|
|
|
1/13/2014
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
2.73
|
550,390
|
|
|
1/10/2014
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
2.75
|
11,641,190
|
|
|
1/9/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
421,950
|
|
|
1/8/2014
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
646,350
|
|
|
1/7/2014
|
+0.30 / +2.40%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.80
|
2.77
|
1,520,860
|
|
|
1/6/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
2.71
|
270,860
|
|
|
1/3/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
2.71
|
244,888
|
|
|
1/2/2014
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
2.71
|
125,070
|
|
|
12/31/2013
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.70
|
2.75
|
488,350
|
|
|
12/30/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
2.71
|
1,749,910
|
|
|
12/27/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
2.71
|
240,310
|
|
|
12/26/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
2.71
|
718,098
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
477,100
|
7.20
|
0.00%
|
|
|
|
ACB
|
2,378,900
|
24.95
|
0.40%
|
|
|
|
BAB
|
2,500
|
11.80
|
0.00%
|
|
|
|
BID
|
1,572,900
|
39.50
|
0.25%
|
|
|
|
BVB
|
261,700
|
11.60
|
0.87%
|
|
|
|
CTG
|
3,948,300
|
37.20
|
1.09%
|
|
|
|
EIB
|
1,800,800
|
18.30
|
0.00%
|
|
|
|
EVF
|
2,555,600
|
9.05
|
-0.33%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|