|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.65
+0.15/+0.61%
9:55:00 AM
|
|
|
|
Closing price on 12/9/2015
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
2,864,210 |
| Split-adjusted Price |
3.50 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.06
|
3.50
|
2,864,210
|
|
|
12/8/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.04
|
3.52
|
1,314,930
|
|
|
12/7/2015
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
3.52
|
377,080
|
|
|
12/4/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.18
|
3.55
|
663,540
|
|
|
12/3/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.22
|
3.57
|
105,650
|
|
|
12/2/2015
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.23
|
3.57
|
301,570
|
|
|
12/1/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.23
|
3.55
|
731,030
|
|
|
11/30/2015
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.24
|
3.52
|
3,032,050
|
|
|
11/27/2015
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.39
|
3.57
|
1,400,280
|
|
|
11/26/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
3.60
|
624,860
|
|
|
11/25/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
3.60
|
766,440
|
|
|
11/24/2015
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.44
|
3.60
|
2,618,920
|
|
|
11/23/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.55
|
3.65
|
1,210,690
|
|
|
11/20/2015
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.67
|
3.65
|
1,155,950
|
|
|
11/19/2015
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.74
|
3.67
|
1,164,620
|
|
|
11/18/2015
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.68
|
3.70
|
3,289,800
|
|
|
11/17/2015
|
-0.20 / -1.35%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.65
|
3.65
|
1,251,890
|
|
|
11/16/2015
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.78
|
3.70
|
1,992,040
|
|
|
11/13/2015
|
+0.30 / +2.05%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.83
|
3.72
|
4,236,680
|
|
|
11/12/2015
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.48
|
3.65
|
3,101,940
|
|
|
11/11/2015
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
3.60
|
1,845,400
|
|
|
11/10/2015
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.42
|
3.57
|
1,140,750
|
|
|
11/9/2015
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.34
|
3.62
|
1,673,120
|
|
|
11/6/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
3.55
|
669,700
|
|
|
11/5/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.25
|
3.55
|
675,030
|
|
|
11/4/2015
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.39
|
3.55
|
1,571,210
|
|
|
11/3/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.37
|
3.60
|
1,352,090
|
|
|
11/2/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.44
|
3.60
|
1,288,050
|
|
|
10/30/2015
|
+0.40 / +2.86%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.27
|
3.60
|
2,162,260
|
|
|
10/29/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
3.50
|
1,213,650
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,005,800
|
7.50
|
1.35%
|
|
|
|
ACB
|
2,808,900
|
24.90
|
1.22%
|
|
|
|
BAB
|
2,700
|
11.10
|
0.00%
|
|
|
|
BID
|
2,625,000
|
36.50
|
1.96%
|
|
|
|
BVB
|
972,300
|
12.50
|
0.81%
|
|
|
|
CTG
|
1,761,200
|
39.50
|
0.25%
|
|
|
|
EIB
|
904,700
|
19.75
|
0.25%
|
|
|
|
|
Market Update
Last updated at 9:54:59 AM
|
|
|
|
|