Tuesday, December 24, 2024 9:07:19 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
23.90 -0.15/-0.62%
3:05:02 PM
Closing price on 12/7/2023
18.25 +0.15/+0.83%
Open 18.15
High 18.35
Low 18.05
Volume 18,594,800
Split-adjusted Price 17.86

Create Alert at: 22 24 25 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2023 +0.15 / +0.83% 18.15 18.35 18.05 18.25 18.17 17.86 18,594,800
12/6/2023 +0.05 / +0.28% 18.05 18.15 18.00 18.10 18.08 17.71 7,202,248
12/5/2023 0.00 / 0.00% 18.05 18.10 17.95 18.05 18.01 17.66 8,216,600
12/4/2023 +0.25 / +1.40% 17.80 18.10 17.80 18.05 17.93 17.66 17,484,900
12/1/2023 0.00 / 0.00% 17.85 17.85 17.70 17.80 17.78 17.42 4,410,300
11/30/2023 -0.05 / -0.28% 17.85 17.95 17.75 17.80 17.86 17.42 5,666,600
11/29/2023 0.00 / 0.00% 17.80 17.90 17.70 17.85 17.81 17.47 5,485,800
11/28/2023 +0.25 / +1.42% 17.60 17.90 17.45 17.85 17.64 17.47 6,799,000
11/27/2023 -0.25 / -1.40% 17.85 17.95 17.55 17.60 17.70 17.22 7,129,701
11/24/2023 -0.05 / -0.28% 17.90 18.00 17.60 17.85 17.83 17.47 8,903,700
11/23/2023 -0.15 / -0.83% 18.10 18.15 17.90 17.90 18.04 17.51 7,027,300
11/22/2023 -0.05 / -0.28% 18.15 18.15 17.95 18.05 18.05 17.66 8,445,300
11/21/2023 +0.10 / +0.56% 18.20 18.25 17.95 18.10 18.06 17.71 6,109,900
11/20/2023 -0.20 / -1.10% 17.75 18.25 17.75 18.00 17.97 17.61 13,277,000
11/17/2023 -0.30 / -1.62% 18.60 18.60 17.90 18.20 18.25 17.81 18,317,900
11/16/2023 -0.05 / -0.27% 18.45 18.55 18.35 18.50 18.44 18.10 7,071,800
11/15/2023 +0.10 / +0.54% 18.70 18.75 18.45 18.55 18.59 18.15 14,810,300
11/14/2023 +0.35 / +1.93% 18.15 18.65 18.15 18.45 18.39 18.05 13,834,401
11/13/2023 +0.10 / +0.56% 18.00 18.15 17.85 18.10 18.03 17.71 7,601,529
11/10/2023 -0.35 / -1.91% 18.20 18.40 17.95 18.00 18.14 17.61 33,033,057
11/9/2023 0.00 / 0.00% 18.40 18.50 18.25 18.35 18.37 17.95 10,843,500
11/8/2023 +0.55 / +3.09% 17.80 18.40 17.70 18.35 18.11 17.95 11,329,200
11/7/2023 -0.15 / -0.84% 17.95 18.00 17.70 17.80 17.86 17.42 5,251,900
11/6/2023 +0.55 / +3.16% 17.60 18.00 17.55 17.95 17.87 17.56 8,669,400
11/3/2023 -0.30 / -1.69% 17.80 17.85 17.40 17.40 17.54 17.03 13,201,200
11/2/2023 +0.50 / +2.91% 17.35 17.75 17.30 17.70 17.54 17.32 6,927,200
11/1/2023 +0.10 / +0.58% 17.20 17.30 17.10 17.20 17.19 16.83 6,099,801
10/31/2023 +0.10 / +0.59% 17.20 17.30 16.95 17.10 17.14 16.73 6,590,100
10/30/2023 -0.45 / -2.58% 17.25 17.45 17.00 17.00 17.19 16.63 4,512,400
10/27/2023 +0.25 / +1.45% 17.25 17.50 17.15 17.45 17.33 17.07 10,448,900
MBB News
10:42 MBB: Plan for implementing rights to buy shares
23/12 MBB: Announcement of the change of listing
20/12 MBB: Notice of public offering of bond
19/12 MBB: Relocation of Bai Chay transaction office
19/12 MBB: Relocation of Thai Thuy transaction office
Related Companies
Volume Price Change
ABB  1,629,900 7.30 1.39%
ACB  3,230,700 25.00 0.40%
BAB  4,500 11.90 0.85%
BID  3,216,000 38.10 -1.30%
BVB  356,900 11.40 0.00%
CTG  2,831,100 36.20 -0.14%
EIB  10,562,400 19.60 0.51%
EVF  3,986,100 9.72 -1.72%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.