Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	-0.20 / -0.81%	24.60	24.60	24.35	24.35	24.46	24.35	15,919,125
12/5/2024	+0.70 / +2.94%	23.85	24.60	23.80	24.55	24.25	24.55	10,684,800
12/4/2024	-0.10 / -0.42%	23.90	24.00	23.80	23.85	23.89	23.85	8,580,201
12/3/2024	-0.20 / -0.83%	24.15	24.20	23.95	23.95	24.05	23.95	7,417,900
12/2/2024	0.00 / 0.00%	24.20	24.30	24.05	24.15	24.16	24.15	6,241,439
11/29/2024	+0.15 / +0.63%	24.05	24.15	23.95	24.15	24.08	24.15	6,778,200
11/28/2024	-0.10 / -0.41%	24.20	24.25	24.00	24.00	24.13	24.00	8,913,100
11/27/2024	0.00 / 0.00%	24.00	24.25	23.90	24.10	24.03	24.10	4,404,301
11/26/2024	+0.15 / +0.63%	24.05	24.20	24.00	24.10	24.10	24.10	5,367,301
11/25/2024	-0.05 / -0.21%	24.00	24.05	23.90	23.95	23.96	23.95	4,928,801
11/22/2024	0.00 / 0.00%	23.95	24.20	23.90	24.00	24.04	24.00	9,207,001
11/21/2024	+0.45 / +1.91%	23.60	24.00	23.40	24.00	23.72	24.00	6,580,202
11/20/2024	+0.40 / +1.73%	23.15	23.70	23.15	23.55	23.41	23.55	11,359,698
11/19/2024	-0.25 / -1.07%	23.50	23.60	23.15	23.15	23.34	23.15	7,871,900
11/18/2024	-0.10 / -0.43%	23.50	23.65	23.10	23.40	23.33	23.40	16,337,001
11/15/2024	-0.30 / -1.26%	23.70	23.80	23.50	23.50	23.64	23.50	20,069,302
11/14/2024	-0.35 / -1.45%	24.10	24.10	23.80	23.80	23.93	23.80	21,179,000
11/13/2024	+0.05 / +0.21%	24.10	24.25	23.85	24.15	24.01	24.15	13,908,600
11/12/2024	-0.20 / -0.82%	24.30	24.35	24.10	24.10	24.19	24.10	9,116,420
11/11/2024	-0.25 / -1.02%	24.55	24.60	23.95	24.30	24.19	24.30	17,322,201
11/8/2024	-0.25 / -1.01%	24.85	24.90	24.40	24.55	24.61	24.55	8,354,100
11/7/2024	-0.05 / -0.20%	25.00	25.00	24.80	24.80	24.89	24.80	11,987,300
11/6/2024	+0.40 / +1.64%	24.65	24.90	24.50	24.85	24.69	24.85	8,579,900
11/5/2024	0.00 / 0.00%	24.55	24.60	24.40	24.45	24.50	24.45	9,652,270
11/4/2024	-0.15 / -0.61%	24.70	24.75	24.40	24.45	24.52	24.45	12,401,500
11/1/2024	-0.45 / -1.80%	24.95	25.05	24.60	24.60	24.80	24.60	11,825,200
10/31/2024	+0.05 / +0.20%	25.00	25.20	24.80	25.05	25.01	25.05	10,212,200
10/30/2024	0.00 / 0.00%	25.00	25.15	24.70	25.00	24.93	25.00	14,517,300
10/29/2024	+0.20 / +0.81%	24.90	25.10	24.85	25.00	24.96	25.00	8,549,200
10/28/2024	+0.15 / +0.61%	24.75	24.85	24.65	24.80	24.73	24.80	3,978,301

<<Previous 30 days Next 10 days>>

MBB News

20/12	MBB: Notice of public offering of bond
19/12	MBB: Relocation of Bai Chay transaction office
19/12	MBB: Relocation of Thai Thuy transaction office
19/12	MBB: Notification Insider Transaction - Nguyen Thi Thuy
18/12	MBB: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	239,100	7.20	0.00%
ACB	4,724,000	24.80	0.00%
BAB	2,000	11.80	0.00%
BID	2,993,400	46.45	0.00%
BVB	752,800	11.30	0.00%
CTG	3,418,200	36.15	-0.14%
EIB	3,858,200	19.00	-0.78%
EVF	7,047,300	9.72	-1.22%