Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2014	+0.30 / +2.34%	12.90	13.10	12.80	13.10	13.10	3.08	759,120
12/30/2014	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.80	3.00	631,620
12/29/2014	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	3.00	678,590
12/26/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	3.03	405,990
12/25/2014	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.05	460,540
12/24/2014	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.00	3.05	697,550
12/23/2014	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	3.03	1,077,860
12/22/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	3.00	344,370
12/19/2014	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.70	2.98	607,190
12/18/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	3.00	479,680
12/17/2014	-0.10 / -0.78%	12.90	13.00	12.50	12.70	12.70	2.98	1,527,770
12/16/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.00	733,210
12/15/2014	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	3.05	357,340
12/12/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.05	1,018,370
12/11/2014	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.10	3.08	1,505,680
12/10/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.03	1,252,100
12/9/2014	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	3.03	1,427,680
12/8/2014	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.10	3.08	558,640
12/5/2014	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.30	3.12	1,184,830
12/4/2014	+0.40 / +3.10%	12.90	13.50	12.80	13.30	13.30	3.12	2,000,810
12/3/2014	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	3.03	593,850
12/2/2014	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	2.98	349,130
12/1/2014	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	2.98	424,880
11/28/2014	+0.20 / +1.59%	12.80	12.80	12.60	12.80	12.80	3.00	359,060
11/27/2014	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	2.96	457,370
11/26/2014	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	2.98	796,700
11/25/2014	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.80	3.00	616,160
11/24/2014	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	2.98	823,180
11/21/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.03	1,829,610
11/20/2014	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.90	3.03	1,298,520

<<Previous 30 days Next 30 days>>

MBB News

12/03	MBB: Amending charter
05/03	MBB: Signing an audit service agreement
03/03	MBB: BOD resolution on holding AGM 2025
26/02	MBB: Announcement of the change of listing
21/02	MBB: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	1,557,300	8.00	0.00%
ACB	8,885,500	26.10	-0.76%
BAB	8,500	12.00	0.00%
BID	3,981,300	40.20	-1.71%
BVB	5,678,500	13.80	-2.82%
CTG	7,914,900	42.30	-0.82%
EIB	15,367,400	20.35	-2.86%