Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 11:07:40 AM - Markets open
VN-INDEX 1,251.98 +2.87/+0.23%
HNX-INDEX 222.81 +0.33/+0.15%
UPCOM-INDEX 93.12 +0.01/+0.01%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
21.70 +0.20/+0.93%
11:05:00 AM
Closing price on 12/3/2013
12.80 +0.10/+0.79%
Open 12.80
High 12.90
Low 12.70
Volume 580,570
Split-adjusted Price 2.77

Create Alert at: 20 22 23 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2013 +0.10 / +0.79% 12.80 12.90 12.70 12.80 12.80 2.77 580,570
12/2/2013 0.00 / 0.00% 12.80 12.80 12.70 12.70 12.70 2.75 362,730
11/29/2013 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 2.75 191,910
11/28/2013 0.00 / 0.00% 12.80 12.90 12.70 12.80 12.80 2.77 283,310
11/27/2013 0.00 / 0.00% 12.90 12.90 12.80 12.80 12.80 2.77 277,180
11/26/2013 0.00 / 0.00% 12.80 12.90 12.70 12.80 12.80 2.77 371,830
11/25/2013 -0.10 / -0.78% 12.90 12.90 12.80 12.80 12.80 2.77 357,430
11/22/2013 +0.10 / +0.78% 12.80 12.90 12.80 12.90 12.90 2.79 147,460
11/21/2013 -0.10 / -0.78% 12.80 13.00 12.80 12.80 12.80 2.77 757,430
11/20/2013 +0.10 / +0.78% 12.70 12.90 12.70 12.90 12.90 2.79 213,020
11/19/2013 0.00 / 0.00% 12.80 12.80 12.70 12.80 12.80 2.77 273,860
11/18/2013 +0.10 / +0.79% 12.70 12.90 12.60 12.80 12.80 2.77 595,990
11/15/2013 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.70 2.75 399,970
11/14/2013 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.70 2.75 196,350
11/13/2013 0.00 / 0.00% 12.80 12.80 12.60 12.70 12.70 2.75 234,960
11/12/2013 -0.10 / -0.78% 12.90 12.90 12.70 12.70 12.70 2.75 728,900
11/11/2013 +0.10 / +0.79% 12.70 12.80 12.70 12.80 12.80 2.77 276,310
11/8/2013 0.00 / 0.00% 12.70 12.80 12.70 12.70 12.70 2.75 258,040
11/7/2013 -0.10 / -0.78% 12.80 12.90 12.70 12.70 12.70 2.75 364,380
11/6/2013 +0.10 / +0.79% 12.70 12.90 12.70 12.80 12.80 2.77 427,090
11/5/2013 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 2.75 138,690
11/4/2013 +0.10 / +0.79% 12.70 12.80 12.50 12.80 12.80 2.77 497,390
11/1/2013 0.00 / 0.00% 12.70 12.80 12.70 12.70 12.70 2.75 146,390
10/31/2013 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 2.75 80,540
10/30/2013 +0.10 / +0.79% 12.70 12.80 12.70 12.80 12.80 2.77 58,240
10/29/2013 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 2.75 212,190
10/28/2013 -0.10 / -0.78% 12.90 12.90 12.80 12.80 12.80 2.77 222,460
10/25/2013 0.00 / 0.00% 12.90 12.90 12.80 12.90 12.90 2.79 61,500
10/24/2013 0.00 / 0.00% 12.90 13.00 12.90 12.90 12.90 2.79 392,840
10/23/2013 0.00 / 0.00% 12.90 13.00 12.90 12.90 12.90 2.79 180,660
MBB News
15/01 MBB: Change of outstanding voting shares
14/01 MBB: Result of share issuance for dividend payment
09/01 MBB: Signing an agreement between MBB and MBAMC
09/01 MBB: Signing an agreement between MBB and MBV
08/01 MBB: Relocation of Kien Giang branch
Related Companies
Volume Price Change
ABB  200,100 7.10 0.00%
ACB  1,199,900 25.00 0.20%
BAB  5,500 11.70 -0.85%
BID  1,238,200 39.95 1.14%
BVB  246,100 11.70 1.74%
CTG  1,851,700 37.55 0.94%
EIB  1,477,000 18.50 1.09%
EVF  5,206,400 9.31 2.87%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,251.98 +2.87/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.