|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.85
0.00/0.00%
11:55:00 AM
|
|
|
|
Closing price on 12/3/2012
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
426,210 |
| Split-adjusted Price |
2.40 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
2.40
|
426,210
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
2.40
|
6,195,472
|
|
|
11/29/2012
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
2.40
|
405,440
|
|
|
11/28/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
2.38
|
506,910
|
|
|
11/27/2012
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
2.38
|
593,940
|
|
|
11/26/2012
|
-0.10 / -0.83%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
2.36
|
1,309,140
|
|
|
11/23/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
2.38
|
319,780
|
|
|
11/22/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
2.38
|
696,940
|
|
|
11/21/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
2.38
|
1,230,140
|
|
|
11/20/2012
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
2.38
|
523,960
|
|
|
11/19/2012
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
2.36
|
1,766,160
|
|
|
11/16/2012
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.42
|
459,130
|
|
|
11/15/2012
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
2.40
|
483,800
|
|
|
11/14/2012
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
2.44
|
2,492,410
|
|
|
11/13/2012
|
-1.00 / -7.35%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
2.48
|
1,422,330
|
|
|
11/12/2012
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.60
|
2.48
|
2,697,560
|
|
|
11/9/2012
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.40
|
2.44
|
2,741,870
|
|
|
11/8/2012
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.40
|
2.44
|
2,740,850
|
|
|
11/7/2012
|
+0.10 / +0.77%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.10
|
2.39
|
1,644,630
|
|
|
11/6/2012
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.37
|
880,410
|
|
|
11/5/2012
|
-0.10 / -0.77%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.90
|
2.35
|
1,486,880
|
|
|
11/2/2012
|
-0.20 / -1.52%
|
12.90
|
13.00
|
12.80
|
13.00
|
13.00
|
2.37
|
2,012,910
|
|
|
11/1/2012
|
+0.50 / +3.94%
|
12.80
|
13.30
|
12.80
|
13.20
|
13.20
|
2.41
|
4,204,300
|
|
|
10/31/2012
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
2.32
|
386,190
|
|
|
10/30/2012
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
2.30
|
311,190
|
|
|
10/29/2012
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.70
|
2.32
|
368,390
|
|
|
10/26/2012
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
2.28
|
295,650
|
|
|
10/25/2012
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
2.30
|
473,240
|
|
|
10/24/2012
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
2.30
|
296,490
|
|
|
10/23/2012
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.32
|
423,350
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
63,200
|
7.10
|
0.00%
|
|
|
|
ACB
|
2,133,400
|
24.95
|
-0.20%
|
|
|
|
BAB
|
1,300
|
11.80
|
0.85%
|
|
|
|
BID
|
841,500
|
39.70
|
-0.50%
|
|
|
|
BVB
|
2,553,100
|
12.00
|
3.45%
|
|
|
|
CTG
|
2,622,500
|
37.20
|
-0.27%
|
|
|
|
EIB
|
2,102,000
|
18.25
|
-0.82%
|
|
|
|
EVF
|
1,821,100
|
9.23
|
-0.65%
|
|
|
|
|
Market Update
Last updated at 11:55:01 AM
|
|
|
|
|