Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+0.15 / +0.82%	18.40	18.60	18.35	18.55	18.49	15.78	11,742,100
12/27/2023	-0.05 / -0.27%	18.50	18.50	18.35	18.40	18.44	15.66	5,784,500
12/26/2023	+0.05 / +0.27%	18.40	18.50	18.30	18.45	18.37	15.70	6,838,400
12/25/2023	+0.10 / +0.55%	18.35	18.55	18.30	18.40	18.45	15.66	6,803,700
12/22/2023	+0.15 / +0.83%	18.15	18.45	18.10	18.30	18.26	15.57	9,838,300
12/21/2023	0.00 / 0.00%	18.10	18.15	18.00	18.15	18.09	15.44	4,459,300
12/20/2023	0.00 / 0.00%	18.15	18.20	18.05	18.15	18.13	15.44	12,533,300
12/19/2023	+0.15 / +0.83%	18.00	18.20	17.95	18.15	18.06	15.44	7,998,430
12/18/2023	-0.05 / -0.28%	18.05	18.15	17.95	18.00	18.04	15.31	29,389,800
12/15/2023	0.00 / 0.00%	18.05	18.20	18.00	18.05	18.08	15.36	12,636,240
12/14/2023	0.00 / 0.00%	18.15	18.20	18.00	18.05	18.10	15.36	10,535,101
12/13/2023	-0.20 / -1.10%	18.25	18.35	18.05	18.05	18.14	15.36	10,143,100
12/12/2023	+0.10 / +0.55%	18.15	18.25	18.10	18.25	18.18	15.53	7,055,200
12/11/2023	-0.05 / -0.27%	18.20	18.25	18.05	18.15	18.14	15.44	18,670,934
12/8/2023	-0.05 / -0.27%	18.25	18.35	18.15	18.20	18.23	15.49	8,519,400
12/7/2023	+0.15 / +0.83%	18.15	18.35	18.05	18.25	18.17	15.53	18,594,800
12/6/2023	+0.05 / +0.28%	18.05	18.15	18.00	18.10	18.08	15.40	7,202,248
12/5/2023	0.00 / 0.00%	18.05	18.10	17.95	18.05	18.01	15.36	8,216,600
12/4/2023	+0.25 / +1.40%	17.80	18.10	17.80	18.05	17.93	15.36	17,484,900
12/1/2023	0.00 / 0.00%	17.85	17.85	17.70	17.80	17.78	15.14	4,410,300
11/30/2023	-0.05 / -0.28%	17.85	17.95	17.75	17.80	17.86	15.14	5,666,600
11/29/2023	0.00 / 0.00%	17.80	17.90	17.70	17.85	17.81	15.19	5,485,800
11/28/2023	+0.25 / +1.42%	17.60	17.90	17.45	17.85	17.64	15.19	6,799,000
11/27/2023	-0.25 / -1.40%	17.85	17.95	17.55	17.60	17.70	14.97	7,129,701
11/24/2023	-0.05 / -0.28%	17.90	18.00	17.60	17.85	17.83	15.19	8,903,700
11/23/2023	-0.15 / -0.83%	18.10	18.15	17.90	17.90	18.04	15.23	7,027,300
11/22/2023	-0.05 / -0.28%	18.15	18.15	17.95	18.05	18.05	15.36	8,445,300
11/21/2023	+0.10 / +0.56%	18.20	18.25	17.95	18.10	18.06	15.40	6,109,900
11/20/2023	-0.20 / -1.10%	17.75	18.25	17.75	18.00	17.97	15.31	13,277,000
11/17/2023	-0.30 / -1.62%	18.60	18.60	17.90	18.20	18.25	15.49	18,317,900

<<Previous 30 days Next 30 days>>

MBB News

21/04	MBB: Report affiliated person trade - Tran Ngoc Minh
18/04	MBB: Establishing Thuan Thanh Transaction office
15/04	MBB: Notification Affiliated person trade - Tran Ngoc Minh
11/04	MBB: Change in personnel
11/04	MBB: Approval of the capital increase for MB Lao

More News

Related Companies

	Volume	Price	Change
ABB	3,328,700	7.10	-4.05%
ACB	13,607,200	24.10	0.00%
BAB	22,100	10.70	-1.83%
BID	3,599,300	35.10	-0.43%
BVB	4,331,200	11.70	-1.68%
CTG	15,064,300	37.10	-0.40%
EIB	23,564,100	18.40	-2.13%