|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.80
-0.05/-0.23%
11:15:00 AM
|
|
|
|
Closing price on 12/28/2012
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.40 |
| Volume |
1,408,450 |
| Split-adjusted Price |
2.48 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
2.48
|
1,408,450
|
|
|
12/27/2012
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
2.48
|
2,897,410
|
|
|
12/26/2012
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
2.46
|
540,300
|
|
|
12/25/2012
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
2.42
|
507,470
|
|
|
12/24/2012
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
2.44
|
589,405
|
|
|
12/21/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.44
|
564,080
|
|
|
12/20/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
2.44
|
1,156,600
|
|
|
12/19/2012
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
2.44
|
731,270
|
|
|
12/18/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
2.42
|
354,780
|
|
|
12/17/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
2.44
|
427,310
|
|
|
12/14/2012
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.20
|
12.40
|
12.40
|
2.46
|
1,361,880
|
|
|
12/13/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
2.42
|
679,410
|
|
|
12/12/2012
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
2.44
|
1,028,020
|
|
|
12/11/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
2.42
|
625,520
|
|
|
12/10/2012
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.30
|
2.42
|
1,145,460
|
|
|
12/7/2012
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
2.40
|
761,280
|
|
|
12/6/2012
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
2.42
|
856,290
|
|
|
12/5/2012
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
2.42
|
1,519,840
|
|
|
12/4/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
2.40
|
396,150
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
2.40
|
426,210
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
2.40
|
6,195,472
|
|
|
11/29/2012
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
2.40
|
405,440
|
|
|
11/28/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
2.38
|
506,910
|
|
|
11/27/2012
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
2.38
|
593,940
|
|
|
11/26/2012
|
-0.10 / -0.83%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
2.36
|
1,309,140
|
|
|
11/23/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
2.38
|
319,780
|
|
|
11/22/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
2.38
|
696,940
|
|
|
11/21/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
2.38
|
1,230,140
|
|
|
11/20/2012
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
2.38
|
523,960
|
|
|
11/19/2012
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
2.36
|
1,766,160
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
62,200
|
7.10
|
0.00%
|
|
|
|
ACB
|
1,923,600
|
24.95
|
-0.20%
|
|
|
|
BAB
|
1,300
|
11.80
|
0.85%
|
|
|
|
BID
|
772,500
|
39.75
|
-0.38%
|
|
|
|
BVB
|
2,498,700
|
12.10
|
4.31%
|
|
|
|
CTG
|
2,326,300
|
37.25
|
-0.13%
|
|
|
|
EIB
|
1,936,300
|
18.20
|
-1.09%
|
|
|
|
EVF
|
1,763,700
|
9.23
|
-0.65%
|
|
|
|
|
Market Update
Last updated at 11:15:01 AM
|
|
|
|
|