|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.50
-0.10/-0.46%
3:05:02 PM
|
|
|
|
Closing price on 12/27/2021
|
|
| Open |
28.30 |
| High |
28.40 |
| Low |
27.90 |
| Volume |
4,355,400 |
| Split-adjusted Price |
16.93 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2021
|
0.00 / 0.00%
|
28.30
|
28.40
|
27.90
|
28.15
|
28.14
|
16.93
|
4,355,400
|
|
|
12/24/2021
|
+0.85 / +3.11%
|
27.25
|
28.15
|
27.25
|
28.15
|
27.68
|
16.93
|
7,750,150
|
|
|
12/23/2021
|
-0.35 / -1.27%
|
27.80
|
27.85
|
27.10
|
27.30
|
27.36
|
16.42
|
10,498,700
|
|
|
12/22/2021
|
-0.30 / -1.07%
|
27.95
|
28.05
|
27.55
|
27.65
|
27.77
|
16.63
|
9,235,500
|
|
|
12/21/2021
|
+0.05 / +0.18%
|
28.10
|
28.20
|
27.85
|
27.95
|
27.97
|
16.81
|
6,769,500
|
|
|
12/20/2021
|
-0.30 / -1.06%
|
28.20
|
28.25
|
27.90
|
27.90
|
28.03
|
16.78
|
8,834,200
|
|
|
12/17/2021
|
-0.05 / -0.18%
|
28.30
|
28.40
|
28.10
|
28.20
|
28.24
|
16.96
|
7,844,900
|
|
|
12/16/2021
|
-0.25 / -0.88%
|
28.80
|
28.80
|
28.20
|
28.25
|
28.38
|
16.99
|
7,991,600
|
|
|
12/15/2021
|
+0.25 / +0.88%
|
28.25
|
28.65
|
28.20
|
28.50
|
28.36
|
17.14
|
7,061,500
|
|
|
12/14/2021
|
-0.15 / -0.53%
|
28.35
|
28.60
|
28.20
|
28.25
|
28.35
|
16.99
|
6,748,600
|
|
|
12/13/2021
|
+0.05 / +0.18%
|
28.35
|
28.50
|
28.30
|
28.40
|
28.37
|
17.08
|
9,079,900
|
|
|
12/10/2021
|
-0.20 / -0.70%
|
28.65
|
28.70
|
28.25
|
28.35
|
28.51
|
17.05
|
6,326,300
|
|
|
12/9/2021
|
+0.15 / +0.53%
|
28.10
|
28.60
|
28.10
|
28.55
|
28.38
|
17.17
|
4,955,200
|
|
|
12/8/2021
|
+0.25 / +0.89%
|
28.20
|
28.70
|
28.05
|
28.40
|
28.28
|
17.08
|
7,667,700
|
|
|
12/7/2021
|
+0.65 / +2.36%
|
27.70
|
28.20
|
27.65
|
28.15
|
27.88
|
16.93
|
8,072,500
|
|
|
12/6/2021
|
-0.80 / -2.83%
|
28.30
|
28.55
|
27.00
|
27.50
|
27.81
|
16.54
|
16,636,900
|
|
|
12/3/2021
|
-0.80 / -2.75%
|
29.30
|
29.40
|
28.30
|
28.30
|
28.94
|
17.02
|
12,442,600
|
|
|
12/2/2021
|
-0.40 / -1.36%
|
29.65
|
29.70
|
29.10
|
29.10
|
29.45
|
17.50
|
8,376,200
|
|
|
12/1/2021
|
+0.50 / +1.72%
|
29.00
|
29.50
|
28.80
|
29.50
|
29.09
|
17.74
|
11,250,600
|
|
|
11/30/2021
|
-0.80 / -2.68%
|
30.15
|
30.20
|
28.90
|
29.00
|
29.56
|
17.44
|
24,294,000
|
|
|
11/29/2021
|
-0.50 / -1.65%
|
29.70
|
29.95
|
29.40
|
29.80
|
29.67
|
17.92
|
18,687,100
|
|
|
11/26/2021
|
-0.60 / -1.94%
|
31.10
|
31.15
|
30.15
|
30.30
|
30.76
|
18.22
|
23,275,847
|
|
|
11/25/2021
|
0.00 / 0.00%
|
31.30
|
31.45
|
30.75
|
30.90
|
31.04
|
18.58
|
21,849,000
|
|
|
11/24/2021
|
+2.00 / +6.92%
|
28.90
|
30.90
|
28.75
|
30.90
|
30.08
|
18.58
|
43,004,800
|
|
|
11/23/2021
|
-0.30 / -1.03%
|
29.35
|
29.40
|
28.85
|
28.90
|
29.10
|
17.38
|
11,955,200
|
|
|
11/22/2021
|
+0.90 / +3.18%
|
28.45
|
29.50
|
28.40
|
29.20
|
29.13
|
17.56
|
23,975,700
|
|
|
11/19/2021
|
0.00 / 0.00%
|
28.20
|
28.95
|
28.00
|
28.30
|
28.55
|
17.02
|
18,472,600
|
|
|
11/18/2021
|
-0.40 / -1.39%
|
28.70
|
28.70
|
28.30
|
28.30
|
28.39
|
17.02
|
15,733,900
|
|
|
11/17/2021
|
+0.05 / +0.17%
|
28.65
|
28.70
|
28.40
|
28.70
|
28.53
|
17.26
|
7,030,400
|
|
|
11/16/2021
|
+0.05 / +0.17%
|
28.80
|
28.95
|
28.50
|
28.65
|
28.74
|
17.23
|
14,426,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
390,100
|
7.10
|
-1.39%
|
|
|
|
ACB
|
3,839,200
|
24.95
|
-0.20%
|
|
|
|
BAB
|
700
|
11.80
|
0.00%
|
|
|
|
BID
|
3,599,100
|
39.95
|
-0.99%
|
|
|
|
BVB
|
269,400
|
11.50
|
0.88%
|
|
|
|
CTG
|
4,056,700
|
37.40
|
-1.06%
|
|
|
|
EIB
|
675,500
|
18.40
|
0.27%
|
|
|
|
EVF
|
4,550,300
|
9.00
|
-2.70%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|