|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.30
-0.90/-3.19%
1:10:02 PM
|
|
|
|
Closing price on 12/27/2019
|
|
| Open |
20.85 |
| High |
20.90 |
| Low |
20.80 |
| Volume |
2,376,720 |
| Split-adjusted Price |
6.08 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2019
|
+0.05 / +0.24%
|
20.85
|
20.90
|
20.80
|
20.90
|
20.84
|
6.08
|
2,376,720
|
|
|
12/26/2019
|
-0.15 / -0.71%
|
21.00
|
21.05
|
20.85
|
20.85
|
20.92
|
6.06
|
2,215,180
|
|
|
12/25/2019
|
+0.25 / +1.20%
|
20.75
|
21.10
|
20.75
|
21.00
|
20.96
|
6.11
|
3,479,384
|
|
|
12/24/2019
|
-0.30 / -1.43%
|
21.00
|
21.05
|
20.70
|
20.75
|
20.84
|
6.03
|
2,527,950
|
|
|
12/23/2019
|
+0.05 / +0.24%
|
21.15
|
21.25
|
21.05
|
21.05
|
21.13
|
6.12
|
1,848,030
|
|
|
12/20/2019
|
+0.30 / +1.45%
|
20.70
|
21.10
|
20.70
|
21.00
|
20.89
|
6.11
|
1,926,570
|
|
|
12/19/2019
|
-0.30 / -1.43%
|
21.10
|
21.15
|
20.70
|
20.70
|
20.90
|
6.02
|
4,948,220
|
|
|
12/18/2019
|
-0.05 / -0.24%
|
21.00
|
21.25
|
21.00
|
21.00
|
21.10
|
6.11
|
3,920,310
|
|
|
12/17/2019
|
-0.35 / -1.64%
|
21.40
|
21.40
|
21.00
|
21.05
|
21.22
|
6.12
|
6,751,986
|
|
|
12/16/2019
|
-0.40 / -1.83%
|
21.80
|
21.80
|
21.40
|
21.40
|
21.51
|
6.22
|
12,681,340
|
|
|
12/13/2019
|
0.00 / 0.00%
|
21.90
|
21.95
|
21.60
|
21.80
|
21.78
|
6.34
|
2,491,410
|
|
|
12/12/2019
|
0.00 / 0.00%
|
21.80
|
22.05
|
21.75
|
21.80
|
21.88
|
6.34
|
2,785,040
|
|
|
12/11/2019
|
+0.70 / +3.32%
|
21.20
|
21.80
|
21.10
|
21.80
|
21.41
|
6.34
|
3,636,380
|
|
|
12/10/2019
|
-0.35 / -1.63%
|
21.40
|
21.45
|
21.10
|
21.10
|
21.22
|
6.13
|
4,244,930
|
|
|
12/9/2019
|
-0.40 / -1.83%
|
21.85
|
21.85
|
21.40
|
21.45
|
21.56
|
6.24
|
4,157,170
|
|
|
12/6/2019
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.75
|
21.85
|
21.84
|
6.35
|
1,331,500
|
|
|
12/5/2019
|
-0.35 / -1.58%
|
22.20
|
22.25
|
21.80
|
21.85
|
21.93
|
6.35
|
1,875,780
|
|
|
12/4/2019
|
+0.65 / +3.02%
|
21.75
|
22.20
|
21.40
|
22.20
|
21.86
|
6.45
|
3,853,830
|
|
|
12/3/2019
|
+0.15 / +0.70%
|
21.40
|
21.70
|
21.10
|
21.55
|
21.45
|
6.27
|
7,069,102
|
|
|
12/2/2019
|
-0.75 / -3.39%
|
22.15
|
22.35
|
21.40
|
21.40
|
21.77
|
6.22
|
3,459,040
|
|
|
11/29/2019
|
+0.05 / +0.23%
|
22.15
|
22.20
|
21.90
|
22.15
|
22.06
|
6.44
|
2,973,140
|
|
|
11/28/2019
|
-0.50 / -2.21%
|
22.55
|
22.65
|
22.10
|
22.10
|
22.27
|
6.43
|
4,977,410
|
|
|
11/27/2019
|
-0.05 / -0.22%
|
22.65
|
22.80
|
22.45
|
22.60
|
22.57
|
6.57
|
2,538,060
|
|
|
11/26/2019
|
+0.25 / +1.12%
|
22.55
|
22.70
|
22.40
|
22.65
|
22.58
|
6.58
|
2,983,980
|
|
|
11/25/2019
|
+0.05 / +0.22%
|
22.35
|
22.50
|
22.20
|
22.40
|
22.35
|
6.51
|
3,740,920
|
|
|
11/22/2019
|
-0.05 / -0.22%
|
22.60
|
22.70
|
22.10
|
22.35
|
22.42
|
6.50
|
5,232,380
|
|
|
11/21/2019
|
-0.20 / -0.88%
|
22.55
|
22.65
|
22.10
|
22.40
|
22.39
|
6.51
|
6,335,670
|
|
|
11/20/2019
|
-0.15 / -0.66%
|
22.70
|
22.80
|
22.55
|
22.60
|
22.64
|
6.57
|
2,287,190
|
|
|
11/19/2019
|
+0.15 / +0.66%
|
22.60
|
22.75
|
22.50
|
22.75
|
22.64
|
6.61
|
2,784,600
|
|
|
11/18/2019
|
-0.15 / -0.66%
|
22.70
|
22.85
|
22.60
|
22.60
|
22.68
|
6.57
|
3,911,980
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
16,429,400
|
13.30
|
2.31%
|
|
|
|
ACB
|
23,861,000
|
27.60
|
-2.99%
|
|
|
|
BAB
|
33,800
|
14.90
|
-4.49%
|
|
|
|
BID
|
11,327,600
|
40.15
|
-1.71%
|
|
|
|
BVB
|
19,395,700
|
15.70
|
4.67%
|
|
|
|
CTG
|
11,167,700
|
50.00
|
0.81%
|
|
|
|
EIB
|
22,425,400
|
29.60
|
-4.82%
|
|
|
|
|
Market Update
Last updated at 1:10:00 PM
|
|
|
|
|