Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 12:14:44 PM - Markets open
VN-INDEX 1,244.75 -1.34/-0.11%
HNX-INDEX 221.29 -0.39/-0.18%
UPCOM-INDEX 92.98 +0.14/+0.15%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
21.80 -0.05/-0.23%
12:04:59 PM
Closing price on 12/26/2024
24.90 +0.45/+1.84%
Open 24.50
High 24.90
Low 24.45
Volume 21,251,145
Split-adjusted Price 21.65

Create Alert at: 20 22 23 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2024 +0.45 / +1.84% 24.50 24.90 24.45 24.90 24.73 21.65 21,251,145
12/25/2024 +0.55 / +2.30% 23.95 24.80 23.95 24.45 24.39 21.26 15,819,926
12/24/2024 -0.15 / -0.62% 24.05 24.05 23.85 23.90 23.93 20.78 3,822,549
12/23/2024 +0.05 / +0.21% 24.00 24.15 24.00 24.05 24.06 20.91 7,483,093
12/20/2024 +0.15 / +0.63% 23.85 24.00 23.80 24.00 23.93 20.87 23,882,333
12/19/2024 -0.35 / -1.45% 23.80 24.05 23.80 23.85 23.91 20.74 10,528,327
12/18/2024 +0.05 / +0.21% 24.15 24.20 24.05 24.20 24.11 21.04 4,180,733
12/17/2024 +0.05 / +0.21% 24.05 24.20 24.05 24.15 24.11 21.00 4,171,143
12/16/2024 -0.15 / -0.62% 24.25 24.35 24.00 24.10 24.13 20.96 6,396,387
12/13/2024 -0.05 / -0.21% 24.25 24.35 24.20 24.25 24.26 21.09 4,698,367
12/12/2024 0.00 / 0.00% 24.40 24.55 24.30 24.30 24.41 21.13 5,848,566
12/11/2024 +0.05 / +0.21% 24.25 24.40 24.10 24.30 24.25 21.13 6,926,962
12/10/2024 -0.15 / -0.61% 24.40 24.50 24.25 24.25 24.33 21.09 6,867,722
12/9/2024 +0.05 / +0.21% 24.40 24.55 24.25 24.40 24.41 21.22 6,643,635
12/6/2024 -0.20 / -0.81% 24.60 24.60 24.35 24.35 24.46 21.17 15,919,125
12/5/2024 +0.70 / +2.94% 23.85 24.60 23.80 24.55 24.25 21.35 10,684,800
12/4/2024 -0.10 / -0.42% 23.90 24.00 23.80 23.85 23.89 20.74 8,580,201
12/3/2024 -0.20 / -0.83% 24.15 24.20 23.95 23.95 24.05 20.83 7,417,900
12/2/2024 0.00 / 0.00% 24.20 24.30 24.05 24.15 24.16 21.00 6,241,439
11/29/2024 +0.15 / +0.63% 24.05 24.15 23.95 24.15 24.08 21.00 6,778,200
11/28/2024 -0.10 / -0.41% 24.20 24.25 24.00 24.00 24.13 20.87 8,913,100
11/27/2024 0.00 / 0.00% 24.00 24.25 23.90 24.10 24.03 20.96 4,404,301
11/26/2024 +0.15 / +0.63% 24.05 24.20 24.00 24.10 24.10 20.96 5,367,301
11/25/2024 -0.05 / -0.21% 24.00 24.05 23.90 23.95 23.96 20.83 4,928,801
11/22/2024 0.00 / 0.00% 23.95 24.20 23.90 24.00 24.04 20.87 9,207,001
11/21/2024 +0.45 / +1.91% 23.60 24.00 23.40 24.00 23.72 20.87 6,580,202
11/20/2024 +0.40 / +1.73% 23.15 23.70 23.15 23.55 23.41 20.48 11,359,698
11/19/2024 -0.25 / -1.07% 23.50 23.60 23.15 23.15 23.34 20.13 7,871,900
11/18/2024 -0.10 / -0.43% 23.50 23.65 23.10 23.40 23.33 20.35 16,337,001
11/15/2024 -0.30 / -1.26% 23.70 23.80 23.50 23.50 23.64 20.43 20,069,302
MBB News
15/01 MBB: Change of outstanding voting shares
14/01 MBB: Result of share issuance for dividend payment
09/01 MBB: Signing an agreement between MBB and MBAMC
09/01 MBB: Signing an agreement between MBB and MBV
08/01 MBB: Relocation of Kien Giang branch
Related Companies
Volume Price Change
ABB  52,600 7.10 0.00%
ACB  1,480,700 24.90 -0.20%
BAB  600 11.70 0.00%
BID  920,600 39.60 -0.50%
BVB  368,900 11.90 0.00%
CTG  2,187,000 37.25 -0.13%
EIB  1,037,600 18.10 -0.28%
EVF  1,477,100 9.24 -0.32%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,244.75 -1.34/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.