Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	-0.05 / -0.38%	13.25	13.25	13.15	13.15	13.21	3.45	161,870
12/23/2016	-0.05 / -0.38%	13.25	13.25	13.20	13.20	13.22	3.46	163,501
12/22/2016	-0.05 / -0.38%	13.30	13.30	13.20	13.25	13.24	3.48	207,470
12/21/2016	0.00 / 0.00%	13.30	13.30	13.25	13.30	13.28	3.49	170,610
12/20/2016	+0.05 / +0.38%	13.25	13.30	13.20	13.30	13.23	3.49	159,480
12/19/2016	+0.10 / +0.76%	13.15	13.40	13.15	13.25	13.25	3.48	252,470
12/16/2016	0.00 / 0.00%	13.15	13.20	13.15	13.15	13.17	3.45	203,090
12/15/2016	-0.05 / -0.38%	13.20	13.20	13.15	13.15	13.18	3.45	97,740
12/14/2016	0.00 / 0.00%	13.20	13.25	13.15	13.20	13.20	3.46	149,550
12/13/2016	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.19	3.46	220,190
12/12/2016	-0.10 / -0.75%	13.15	13.25	13.15	13.20	13.17	3.46	385,750
12/9/2016	+0.15 / +1.14%	13.30	13.30	13.10	13.30	13.23	3.49	120,820
12/8/2016	0.00 / 0.00%	13.10	13.20	13.10	13.15	13.16	3.45	467,320
12/7/2016	-0.15 / -1.13%	13.20	13.40	13.15	13.15	13.25	3.45	147,960
12/6/2016	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.19	3.49	173,330
12/5/2016	-0.10 / -0.75%	13.25	13.30	13.20	13.20	13.21	3.46	260,110
12/2/2016	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.30	3.49	69,980
12/1/2016	-0.10 / -0.75%	13.35	13.40	13.25	13.25	13.32	3.48	598,710
11/30/2016	+0.05 / +0.38%	13.30	13.40	13.20	13.35	13.30	3.50	65,710
11/29/2016	+0.10 / +0.76%	13.20	13.30	13.15	13.30	13.22	3.49	55,920
11/28/2016	-0.15 / -1.12%	13.35	13.35	13.15	13.20	13.22	3.46	364,250
11/25/2016	-0.10 / -0.74%	13.45	13.45	13.30	13.35	13.34	3.50	128,770
11/24/2016	0.00 / 0.00%	13.50	13.50	13.30	13.45	13.38	3.53	248,790
11/23/2016	+0.05 / +0.37%	13.45	13.55	13.40	13.45	13.45	3.53	390,540
11/22/2016	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.42	3.52	458,600
11/21/2016	-0.10 / -0.74%	13.50	13.55	13.40	13.40	13.45	3.52	251,460
11/18/2016	-0.05 / -0.37%	13.55	13.60	13.50	13.50	13.53	3.54	188,030
11/17/2016	-0.05 / -0.37%	13.60	13.70	13.50	13.55	13.58	3.55	160,330
11/16/2016	-0.10 / -0.73%	13.55	13.70	13.55	13.60	13.64	3.57	162,280
11/15/2016	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.73	3.59	174,910

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	48,500	7.10	0.00%
ACB	4,799,300	24.85	-0.20%
BAB	900	11.80	0.00%
BID	1,379,100	39.40	0.51%
BVB	191,200	11.40	0.00%
CTG	6,221,000	36.80	0.14%
EIB	676,400	18.30	0.27%
EVF	3,723,700	9.08	-0.22%