Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 9:05:34 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
22.40 +0.20/+0.90%
3:05:02 PM
Closing price on 12/26/2012
12.40 +0.20/+1.64%
Open 12.20
High 12.40
Low 12.20
Volume 540,300
Split-adjusted Price 2.46

Create Alert at: 21 23 24 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2012 +0.20 / +1.64% 12.20 12.40 12.20 12.40 12.40 2.46 540,300
12/25/2012 -0.10 / -0.81% 12.30 12.40 12.20 12.20 12.20 2.42 507,470
12/24/2012 0.00 / 0.00% 12.30 12.40 12.20 12.30 12.30 2.44 589,405
12/21/2012 0.00 / 0.00% 12.20 12.30 12.20 12.30 12.30 2.44 564,080
12/20/2012 0.00 / 0.00% 12.40 12.40 12.20 12.30 12.30 2.44 1,156,600
12/19/2012 +0.10 / +0.82% 12.30 12.40 12.20 12.30 12.30 2.44 731,270
12/18/2012 -0.10 / -0.81% 12.40 12.40 12.20 12.20 12.20 2.42 354,780
12/17/2012 -0.10 / -0.81% 12.40 12.40 12.30 12.30 12.30 2.44 427,310
12/14/2012 +0.20 / +1.64% 12.20 12.70 12.20 12.40 12.40 2.46 1,361,880
12/13/2012 -0.10 / -0.81% 12.40 12.40 12.20 12.20 12.20 2.42 679,410
12/12/2012 0.00 / 0.00% 12.20 12.40 12.20 12.30 12.30 2.44 1,028,020
12/11/2012 0.00 / 0.00% 12.30 12.30 12.20 12.30 12.30 2.42 625,520
12/10/2012 +0.10 / +0.82% 12.20 12.40 12.10 12.30 12.30 2.42 1,145,460
12/7/2012 -0.10 / -0.81% 12.30 12.40 12.20 12.20 12.20 2.40 761,280
12/6/2012 0.00 / 0.00% 12.30 12.40 12.20 12.30 12.30 2.42 856,290
12/5/2012 +0.10 / +0.82% 12.20 12.40 12.20 12.30 12.30 2.42 1,519,840
12/4/2012 0.00 / 0.00% 12.20 12.30 12.10 12.20 12.20 2.40 396,150
12/3/2012 0.00 / 0.00% 12.20 12.20 12.10 12.20 12.20 2.40 426,210
11/30/2012 0.00 / 0.00% 12.20 12.30 12.10 12.20 12.20 2.40 6,195,472
11/29/2012 +0.10 / +0.83% 12.20 12.20 12.10 12.20 12.20 2.40 405,440
11/28/2012 0.00 / 0.00% 12.10 12.20 12.00 12.10 12.10 2.38 506,910
11/27/2012 +0.10 / +0.83% 12.00 12.20 12.00 12.10 12.10 2.38 593,940
11/26/2012 -0.10 / -0.83% 12.10 12.30 12.00 12.00 12.00 2.36 1,309,140
11/23/2012 0.00 / 0.00% 12.10 12.20 12.10 12.10 12.10 2.38 319,780
11/22/2012 0.00 / 0.00% 12.20 12.20 12.00 12.10 12.10 2.38 696,940
11/21/2012 0.00 / 0.00% 12.20 12.20 12.10 12.10 12.10 2.38 1,230,140
11/20/2012 +0.10 / +0.83% 12.00 12.20 12.00 12.10 12.10 2.38 523,960
11/19/2012 -0.30 / -2.44% 12.40 12.40 12.00 12.00 12.00 2.36 1,766,160
11/16/2012 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.30 2.42 459,130
11/15/2012 -0.20 / -1.61% 12.40 12.40 12.20 12.20 12.20 2.40 483,800
MBB News
24/01 MBB: Report affiliated person trade
23/01 MBB: Relocation of Ba Dinh branch
15/01 MBB: Change of outstanding voting shares
14/01 MBB: Result of share issuance for dividend payment
09/01 MBB: Signing an agreement between MBB and MBAMC
Related Companies
Volume Price Change
ABB  184,200 7.10 0.00%
ACB  4,898,600 25.35 0.20%
BAB  11,100 12.00 1.69%
BID  2,333,900 40.00 0.25%
BVB  4,122,200 12.50 2.46%
CTG  5,047,600 38.00 -0.26%
EIB  10,330,800 18.55 1.09%
EVF  5,788,900 9.29 0.43%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.