Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.10 / +0.55%	18.35	18.55	18.30	18.40	18.45	18.00	6,803,700
12/22/2023	+0.15 / +0.83%	18.15	18.45	18.10	18.30	18.26	17.91	9,838,300
12/21/2023	0.00 / 0.00%	18.10	18.15	18.00	18.15	18.09	17.76	4,459,300
12/20/2023	0.00 / 0.00%	18.15	18.20	18.05	18.15	18.13	17.76	12,533,300
12/19/2023	+0.15 / +0.83%	18.00	18.20	17.95	18.15	18.06	17.76	7,998,430
12/18/2023	-0.05 / -0.28%	18.05	18.15	17.95	18.00	18.04	17.61	29,389,800
12/15/2023	0.00 / 0.00%	18.05	18.20	18.00	18.05	18.08	17.66	12,636,240
12/14/2023	0.00 / 0.00%	18.15	18.20	18.00	18.05	18.10	17.66	10,535,101
12/13/2023	-0.20 / -1.10%	18.25	18.35	18.05	18.05	18.14	17.66	10,143,100
12/12/2023	+0.10 / +0.55%	18.15	18.25	18.10	18.25	18.18	17.86	7,055,200
12/11/2023	-0.05 / -0.27%	18.20	18.25	18.05	18.15	18.14	17.76	18,670,934
12/8/2023	-0.05 / -0.27%	18.25	18.35	18.15	18.20	18.23	17.81	8,519,400
12/7/2023	+0.15 / +0.83%	18.15	18.35	18.05	18.25	18.17	17.86	18,594,800
12/6/2023	+0.05 / +0.28%	18.05	18.15	18.00	18.10	18.08	17.71	7,202,248
12/5/2023	0.00 / 0.00%	18.05	18.10	17.95	18.05	18.01	17.66	8,216,600
12/4/2023	+0.25 / +1.40%	17.80	18.10	17.80	18.05	17.93	17.66	17,484,900
12/1/2023	0.00 / 0.00%	17.85	17.85	17.70	17.80	17.78	17.42	4,410,300
11/30/2023	-0.05 / -0.28%	17.85	17.95	17.75	17.80	17.86	17.42	5,666,600
11/29/2023	0.00 / 0.00%	17.80	17.90	17.70	17.85	17.81	17.47	5,485,800
11/28/2023	+0.25 / +1.42%	17.60	17.90	17.45	17.85	17.64	17.47	6,799,000
11/27/2023	-0.25 / -1.40%	17.85	17.95	17.55	17.60	17.70	17.22	7,129,701
11/24/2023	-0.05 / -0.28%	17.90	18.00	17.60	17.85	17.83	17.47	8,903,700
11/23/2023	-0.15 / -0.83%	18.10	18.15	17.90	17.90	18.04	17.51	7,027,300
11/22/2023	-0.05 / -0.28%	18.15	18.15	17.95	18.05	18.05	17.66	8,445,300
11/21/2023	+0.10 / +0.56%	18.20	18.25	17.95	18.10	18.06	17.71	6,109,900
11/20/2023	-0.20 / -1.10%	17.75	18.25	17.75	18.00	17.97	17.61	13,277,000
11/17/2023	-0.30 / -1.62%	18.60	18.60	17.90	18.20	18.25	17.81	18,317,900
11/16/2023	-0.05 / -0.27%	18.45	18.55	18.35	18.50	18.44	18.10	7,071,800
11/15/2023	+0.10 / +0.54%	18.70	18.75	18.45	18.55	18.59	18.15	14,810,300
11/14/2023	+0.35 / +1.93%	18.15	18.65	18.15	18.45	18.39	18.05	13,834,401

<<Previous 30 days Next 30 days>>

MBB News

10:42	MBB: Plan for implementing rights to buy shares
23/12	MBB: Announcement of the change of listing
20/12	MBB: Notice of public offering of bond
19/12	MBB: Relocation of Bai Chay transaction office
19/12	MBB: Relocation of Thai Thuy transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,629,900	7.30	1.39%
ACB	3,230,700	25.00	0.40%
BAB	4,500	11.90	0.85%
BID	3,216,000	38.10	-1.30%
BVB	356,900	11.40	0.00%
CTG	2,831,100	36.20	-0.14%
EIB	10,562,400	19.60	0.51%
EVF	3,986,100	9.72	-1.72%