Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.85 / +3.11%	27.25	28.15	27.25	28.15	27.68	16.93	7,750,150
12/23/2021	-0.35 / -1.27%	27.80	27.85	27.10	27.30	27.36	16.42	10,498,700
12/22/2021	-0.30 / -1.07%	27.95	28.05	27.55	27.65	27.77	16.63	9,235,500
12/21/2021	+0.05 / +0.18%	28.10	28.20	27.85	27.95	27.97	16.81	6,769,500
12/20/2021	-0.30 / -1.06%	28.20	28.25	27.90	27.90	28.03	16.78	8,834,200
12/17/2021	-0.05 / -0.18%	28.30	28.40	28.10	28.20	28.24	16.96	7,844,900
12/16/2021	-0.25 / -0.88%	28.80	28.80	28.20	28.25	28.38	16.99	7,991,600
12/15/2021	+0.25 / +0.88%	28.25	28.65	28.20	28.50	28.36	17.14	7,061,500
12/14/2021	-0.15 / -0.53%	28.35	28.60	28.20	28.25	28.35	16.99	6,748,600
12/13/2021	+0.05 / +0.18%	28.35	28.50	28.30	28.40	28.37	17.08	9,079,900
12/10/2021	-0.20 / -0.70%	28.65	28.70	28.25	28.35	28.51	17.05	6,326,300
12/9/2021	+0.15 / +0.53%	28.10	28.60	28.10	28.55	28.38	17.17	4,955,200
12/8/2021	+0.25 / +0.89%	28.20	28.70	28.05	28.40	28.28	17.08	7,667,700
12/7/2021	+0.65 / +2.36%	27.70	28.20	27.65	28.15	27.88	16.93	8,072,500
12/6/2021	-0.80 / -2.83%	28.30	28.55	27.00	27.50	27.81	16.54	16,636,900
12/3/2021	-0.80 / -2.75%	29.30	29.40	28.30	28.30	28.94	17.02	12,442,600
12/2/2021	-0.40 / -1.36%	29.65	29.70	29.10	29.10	29.45	17.50	8,376,200
12/1/2021	+0.50 / +1.72%	29.00	29.50	28.80	29.50	29.09	17.74	11,250,600
11/30/2021	-0.80 / -2.68%	30.15	30.20	28.90	29.00	29.56	17.44	24,294,000
11/29/2021	-0.50 / -1.65%	29.70	29.95	29.40	29.80	29.67	17.92	18,687,100
11/26/2021	-0.60 / -1.94%	31.10	31.15	30.15	30.30	30.76	18.22	23,275,847
11/25/2021	0.00 / 0.00%	31.30	31.45	30.75	30.90	31.04	18.58	21,849,000
11/24/2021	+2.00 / +6.92%	28.90	30.90	28.75	30.90	30.08	18.58	43,004,800
11/23/2021	-0.30 / -1.03%	29.35	29.40	28.85	28.90	29.10	17.38	11,955,200
11/22/2021	+0.90 / +3.18%	28.45	29.50	28.40	29.20	29.13	17.56	23,975,700
11/19/2021	0.00 / 0.00%	28.20	28.95	28.00	28.30	28.55	17.02	18,472,600
11/18/2021	-0.40 / -1.39%	28.70	28.70	28.30	28.30	28.39	17.02	15,733,900
11/17/2021	+0.05 / +0.17%	28.65	28.70	28.40	28.70	28.53	17.26	7,030,400
11/16/2021	+0.05 / +0.17%	28.80	28.95	28.50	28.65	28.74	17.23	14,426,000
11/15/2021	+0.05 / +0.18%	28.70	29.00	28.45	28.60	28.75	17.20	12,611,200

<<Previous 30 days Next 30 days>>

MBB News

09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch
03/01	MBB: Record date for stock dividend payment (revised)
03/01	MBB: Relocation of Hoan Kiem branch

More News

Related Companies

	Volume	Price	Change
ABB	8,500	7.20	0.00%
ACB	290,700	24.90	-0.20%
BAB	0	11.80	0.00%
BID	192,600	39.65	-0.75%
BVB	7,000	11.50	0.00%
CTG	294,100	37.45	0.13%
EIB	20,200	18.35	-0.27%
EVF	337,900	8.97	-0.33%