|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.50
+0.10/+0.47%
3:04:59 PM
|
|
|
|
Closing price on 12/24/2013
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
326,370 |
| Split-adjusted Price |
2.73 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
2.73
|
326,370
|
|
|
12/23/2013
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
2.71
|
8,276,080
|
|
|
12/20/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
2.73
|
3,850,370
|
|
|
12/19/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
2.73
|
410,650
|
|
|
12/18/2013
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
2.73
|
435,950
|
|
|
12/17/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
1,229,210
|
|
|
12/16/2013
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
2.75
|
1,787,180
|
|
|
12/13/2013
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
2.75
|
347,200
|
|
|
12/12/2013
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
2.73
|
1,266,130
|
|
|
12/11/2013
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
2.71
|
508,200
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
297,450
|
|
|
12/9/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
870,850
|
|
|
12/6/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
2.77
|
441,550
|
|
|
12/5/2013
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
2.77
|
314,300
|
|
|
12/4/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
2.75
|
210,470
|
|
|
12/3/2013
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.77
|
580,570
|
|
|
12/2/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
362,730
|
|
|
11/29/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
191,910
|
|
|
11/28/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.77
|
283,310
|
|
|
11/27/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.77
|
277,180
|
|
|
11/26/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.77
|
371,830
|
|
|
11/25/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.77
|
357,430
|
|
|
11/22/2013
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
2.79
|
147,460
|
|
|
11/21/2013
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.80
|
2.77
|
757,430
|
|
|
11/20/2013
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
2.79
|
213,020
|
|
|
11/19/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
2.77
|
273,860
|
|
|
11/18/2013
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.80
|
2.77
|
595,990
|
|
|
11/15/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
399,970
|
|
|
11/14/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
196,350
|
|
|
11/13/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
234,960
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
477,100
|
7.20
|
0.00%
|
|
|
|
ACB
|
2,378,900
|
24.95
|
0.40%
|
|
|
|
BAB
|
2,500
|
11.80
|
0.00%
|
|
|
|
BID
|
1,572,900
|
39.50
|
0.25%
|
|
|
|
BVB
|
261,700
|
11.60
|
0.87%
|
|
|
|
CTG
|
3,948,300
|
37.20
|
1.09%
|
|
|
|
EIB
|
1,800,800
|
18.30
|
0.00%
|
|
|
|
EVF
|
2,555,600
|
9.05
|
-0.33%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|