Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	0.00 / 0.00%	18.15	18.20	18.05	18.15	18.13	17.76	12,533,300
12/19/2023	+0.15 / +0.83%	18.00	18.20	17.95	18.15	18.06	17.76	7,998,430
12/18/2023	-0.05 / -0.28%	18.05	18.15	17.95	18.00	18.04	17.61	29,389,800
12/15/2023	0.00 / 0.00%	18.05	18.20	18.00	18.05	18.08	17.66	12,636,240
12/14/2023	0.00 / 0.00%	18.15	18.20	18.00	18.05	18.10	17.66	10,535,101
12/13/2023	-0.20 / -1.10%	18.25	18.35	18.05	18.05	18.14	17.66	10,143,100
12/12/2023	+0.10 / +0.55%	18.15	18.25	18.10	18.25	18.18	17.86	7,055,200
12/11/2023	-0.05 / -0.27%	18.20	18.25	18.05	18.15	18.14	17.76	18,670,934
12/8/2023	-0.05 / -0.27%	18.25	18.35	18.15	18.20	18.23	17.81	8,519,400
12/7/2023	+0.15 / +0.83%	18.15	18.35	18.05	18.25	18.17	17.86	18,594,800
12/6/2023	+0.05 / +0.28%	18.05	18.15	18.00	18.10	18.08	17.71	7,202,248
12/5/2023	0.00 / 0.00%	18.05	18.10	17.95	18.05	18.01	17.66	8,216,600
12/4/2023	+0.25 / +1.40%	17.80	18.10	17.80	18.05	17.93	17.66	17,484,900
12/1/2023	0.00 / 0.00%	17.85	17.85	17.70	17.80	17.78	17.42	4,410,300
11/30/2023	-0.05 / -0.28%	17.85	17.95	17.75	17.80	17.86	17.42	5,666,600
11/29/2023	0.00 / 0.00%	17.80	17.90	17.70	17.85	17.81	17.47	5,485,800
11/28/2023	+0.25 / +1.42%	17.60	17.90	17.45	17.85	17.64	17.47	6,799,000
11/27/2023	-0.25 / -1.40%	17.85	17.95	17.55	17.60	17.70	17.22	7,129,701
11/24/2023	-0.05 / -0.28%	17.90	18.00	17.60	17.85	17.83	17.47	8,903,700
11/23/2023	-0.15 / -0.83%	18.10	18.15	17.90	17.90	18.04	17.51	7,027,300
11/22/2023	-0.05 / -0.28%	18.15	18.15	17.95	18.05	18.05	17.66	8,445,300
11/21/2023	+0.10 / +0.56%	18.20	18.25	17.95	18.10	18.06	17.71	6,109,900
11/20/2023	-0.20 / -1.10%	17.75	18.25	17.75	18.00	17.97	17.61	13,277,000
11/17/2023	-0.30 / -1.62%	18.60	18.60	17.90	18.20	18.25	17.81	18,317,900
11/16/2023	-0.05 / -0.27%	18.45	18.55	18.35	18.50	18.44	18.10	7,071,800
11/15/2023	+0.10 / +0.54%	18.70	18.75	18.45	18.55	18.59	18.15	14,810,300
11/14/2023	+0.35 / +1.93%	18.15	18.65	18.15	18.45	18.39	18.05	13,834,401
11/13/2023	+0.10 / +0.56%	18.00	18.15	17.85	18.10	18.03	17.71	7,601,529
11/10/2023	-0.35 / -1.91%	18.20	18.40	17.95	18.00	18.14	17.61	33,033,057
11/9/2023	0.00 / 0.00%	18.40	18.50	18.25	18.35	18.37	17.95	10,843,500

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/08	MBB: CBTT ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
06/06	MBB: Change in personnel
06/06	MBB: Change of transactions office address
05/06	MBB: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ABB	2,184,200	8.70	2.35%
ACB	5,887,100	24.60	1.03%
BAB	19,300	12.50	1.63%
BID	1,233,400	47.75	-0.31%
BVB	1,786,100	12.50	0.00%
CTG	4,307,200	32.80	0.61%
EIB	8,910,000	19.80	1.54%
EVF	9,511,100	15.85	-0.63%