|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.35
-0.85/-3.01%
11:39:15 AM
|
|
|
|
Closing price on 12/16/2020
|
|
| Open |
21.65 |
| High |
22.40 |
| Low |
21.50 |
| Volume |
20,005,990 |
| Split-adjusted Price |
7.44 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2020
|
+0.75 / +3.49%
|
21.65
|
22.40
|
21.50
|
22.25
|
22.01
|
7.44
|
20,005,990
|
|
|
12/15/2020
|
-0.35 / -1.60%
|
21.85
|
21.85
|
21.40
|
21.50
|
21.62
|
7.19
|
13,783,510
|
|
|
12/14/2020
|
+0.35 / +1.63%
|
21.60
|
21.90
|
21.60
|
21.85
|
21.75
|
7.31
|
14,023,310
|
|
|
12/11/2020
|
+0.45 / +2.14%
|
21.15
|
21.50
|
20.85
|
21.50
|
21.20
|
7.19
|
8,731,130
|
|
|
12/10/2020
|
-0.35 / -1.64%
|
21.45
|
21.55
|
21.00
|
21.05
|
21.28
|
7.04
|
14,802,560
|
|
|
12/9/2020
|
+0.05 / +0.23%
|
21.50
|
21.75
|
21.35
|
21.40
|
21.58
|
7.15
|
12,895,210
|
|
|
12/8/2020
|
+0.45 / +2.15%
|
20.90
|
21.55
|
20.80
|
21.35
|
21.19
|
7.14
|
19,076,560
|
|
|
12/7/2020
|
-0.05 / -0.24%
|
20.95
|
21.05
|
20.80
|
20.90
|
20.93
|
6.99
|
8,253,270
|
|
|
12/4/2020
|
-0.05 / -0.24%
|
21.00
|
21.15
|
20.85
|
20.95
|
21.00
|
7.00
|
19,416,060
|
|
|
12/3/2020
|
-0.35 / -1.64%
|
21.55
|
21.55
|
20.85
|
21.00
|
21.16
|
7.02
|
22,447,130
|
|
|
12/2/2020
|
+0.50 / +2.40%
|
20.90
|
21.40
|
20.85
|
21.35
|
21.17
|
7.14
|
19,111,190
|
|
|
12/1/2020
|
+0.50 / +2.46%
|
20.05
|
20.85
|
20.05
|
20.85
|
20.48
|
6.97
|
21,092,600
|
|
|
11/30/2020
|
+0.35 / +1.75%
|
20.40
|
20.60
|
20.20
|
20.35
|
20.41
|
6.80
|
18,683,250
|
|
|
11/27/2020
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.40
|
20.00
|
19.69
|
6.69
|
17,675,030
|
|
|
11/26/2020
|
+0.05 / +0.26%
|
19.25
|
19.50
|
19.20
|
19.50
|
19.35
|
6.52
|
12,447,470
|
|
|
11/25/2020
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.30
|
19.45
|
19.41
|
6.50
|
7,017,830
|
|
|
11/24/2020
|
+0.15 / +0.78%
|
19.40
|
19.50
|
19.20
|
19.35
|
19.35
|
6.47
|
8,664,990
|
|
|
11/23/2020
|
-0.10 / -0.52%
|
19.30
|
19.40
|
19.05
|
19.20
|
19.17
|
6.42
|
9,013,500
|
|
|
11/20/2020
|
-0.20 / -1.03%
|
19.45
|
19.50
|
19.25
|
19.30
|
19.34
|
6.45
|
7,118,600
|
|
|
11/19/2020
|
-0.15 / -0.76%
|
19.75
|
19.80
|
19.40
|
19.50
|
19.60
|
6.52
|
13,407,160
|
|
|
11/18/2020
|
+0.10 / +0.51%
|
19.65
|
20.00
|
19.45
|
19.65
|
19.73
|
6.57
|
11,311,450
|
|
|
11/17/2020
|
+0.50 / +2.62%
|
19.15
|
19.55
|
19.10
|
19.55
|
19.40
|
6.54
|
9,945,750
|
|
|
11/16/2020
|
-0.25 / -1.30%
|
19.50
|
19.60
|
19.00
|
19.05
|
19.39
|
6.37
|
20,068,100
|
|
|
11/13/2020
|
+0.60 / +3.21%
|
18.80
|
19.30
|
18.80
|
19.30
|
19.12
|
6.45
|
16,110,590
|
|
|
11/12/2020
|
+0.45 / +2.47%
|
18.30
|
18.70
|
18.25
|
18.70
|
18.53
|
6.25
|
10,547,260
|
|
|
11/11/2020
|
+0.15 / +0.83%
|
18.20
|
18.35
|
18.05
|
18.25
|
18.22
|
6.10
|
9,353,320
|
|
|
11/10/2020
|
-0.15 / -0.82%
|
18.40
|
18.50
|
18.10
|
18.10
|
18.29
|
6.05
|
6,776,330
|
|
|
11/9/2020
|
+0.25 / +1.39%
|
18.10
|
18.30
|
18.05
|
18.25
|
18.20
|
6.10
|
3,710,450
|
|
|
11/6/2020
|
-0.30 / -1.64%
|
18.30
|
18.40
|
17.95
|
18.00
|
18.09
|
6.02
|
3,992,580
|
|
|
11/5/2020
|
-0.15 / -0.81%
|
18.50
|
18.55
|
18.20
|
18.30
|
18.42
|
6.12
|
6,789,020
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,532,500
|
13.30
|
2.31%
|
|
|
|
ACB
|
22,097,500
|
27.45
|
-3.51%
|
|
|
|
BAB
|
33,700
|
14.90
|
-4.49%
|
|
|
|
BID
|
10,770,900
|
40.20
|
-1.59%
|
|
|
|
BVB
|
18,895,900
|
15.90
|
6.00%
|
|
|
|
CTG
|
10,541,900
|
50.00
|
0.81%
|
|
|
|
EIB
|
20,781,800
|
29.75
|
-4.34%
|
|
|
|
|
Market Update
Last updated at 11:40:02 AM
|
|
|
|
|