Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.00	733,210
12/15/2014	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	3.05	357,340
12/12/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.05	1,018,370
12/11/2014	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.10	3.08	1,505,680
12/10/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.03	1,252,100
12/9/2014	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	3.03	1,427,680
12/8/2014	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.10	3.08	558,640
12/5/2014	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.30	3.12	1,184,830
12/4/2014	+0.40 / +3.10%	12.90	13.50	12.80	13.30	13.30	3.12	2,000,810
12/3/2014	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	3.03	593,850
12/2/2014	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	2.98	349,130
12/1/2014	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	2.98	424,880
11/28/2014	+0.20 / +1.59%	12.80	12.80	12.60	12.80	12.80	3.00	359,060
11/27/2014	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	2.96	457,370
11/26/2014	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	2.98	796,700
11/25/2014	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.80	3.00	616,160
11/24/2014	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	2.98	823,180
11/21/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.03	1,829,610
11/20/2014	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.90	3.03	1,298,520
11/19/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.05	890,200
11/18/2014	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	3.08	2,874,070
11/17/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.10	1,190,880
11/14/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.10	924,730
11/13/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.10	254,930
11/12/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.10	655,920
11/11/2014	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	3.10	448,120
11/10/2014	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	3.08	593,510
11/7/2014	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	3.10	771,530
11/6/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	3.08	282,990
11/5/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	3.08	382,670

<<Previous 30 days Next 30 days>>

MBB News

24/01	MBB: Report affiliated person trade
23/01	MBB: Relocation of Ba Dinh branch
15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%