Friday, July 25, 2025 10:10:41 AM - Markets open
VN-INDEX 1,524.37 +3.35/+0.22%
HNX-INDEX 252.88 +2.21/+0.88%
UPCOM-INDEX 105.65 +0.49/+0.47%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
28.45 +0.05/+0.18%
10:10:01 AM
Closing price on 12/13/2018
22.20 -0.30/-1.33%
Open 22.60
High 22.65
Low 22.20
Volume 6,756,620
Split-adjusted Price 7.75

Create Alert at: 27 29 30 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2018 -0.30 / -1.33% 22.60 22.65 22.20 22.20 22.36 7.75 6,756,620
12/12/2018 +0.25 / +1.12% 22.25 22.55 22.25 22.50 22.45 7.86 11,993,725
12/11/2018 +0.15 / +0.68% 22.15 22.30 21.90 22.25 22.11 7.77 8,893,930
12/10/2018 -0.40 / -1.78% 22.30 22.45 21.95 22.10 22.20 7.72 7,878,260
12/7/2018 0.00 / 0.00% 22.55 22.90 22.50 22.50 22.70 7.86 11,401,520
12/6/2018 +0.30 / +1.35% 22.20 22.60 22.05 22.50 22.29 7.86 16,333,360
12/5/2018 +0.20 / +0.91% 21.70 22.40 21.55 22.20 22.02 7.75 12,929,350
12/4/2018 -0.15 / -0.68% 22.10 22.20 21.90 22.00 22.03 7.68 7,706,990
12/3/2018 +0.60 / +2.78% 21.65 22.20 21.65 22.15 21.89 7.73 10,288,180
11/30/2018 +0.65 / +3.11% 20.80 21.95 20.80 21.55 21.26 7.52 20,714,536
11/29/2018 +0.05 / +0.24% 20.85 21.10 20.80 20.90 20.92 7.30 4,283,920
11/28/2018 +0.20 / +0.97% 20.70 20.85 20.60 20.85 20.72 7.28 2,219,320
11/27/2018 -0.15 / -0.72% 20.95 21.00 20.55 20.65 20.77 7.21 4,043,460
11/26/2018 -0.15 / -0.72% 20.95 20.95 20.80 20.80 20.88 7.26 2,628,870
11/23/2018 -0.25 / -1.18% 21.20 21.20 20.95 20.95 21.04 7.31 4,159,900
11/22/2018 -0.15 / -0.70% 21.30 21.40 21.15 21.20 21.27 7.40 4,230,020
11/21/2018 +0.25 / +1.18% 20.90 21.35 20.90 21.35 21.09 7.45 5,158,062
11/20/2018 -0.20 / -0.94% 21.05 21.20 20.90 21.10 21.06 7.37 3,828,300
11/19/2018 +0.05 / +0.24% 21.25 21.35 21.00 21.30 21.16 7.44 3,227,780
11/16/2018 +0.80 / +3.91% 20.70 21.35 20.70 21.25 21.06 7.42 5,174,300
11/15/2018 +0.20 / +0.99% 20.25 20.90 20.25 20.45 20.50 7.14 3,299,020
11/14/2018 -0.30 / -1.46% 20.55 20.70 20.10 20.25 20.40 7.07 4,022,210
11/13/2018 -0.25 / -1.20% 20.50 20.70 20.40 20.55 20.55 7.18 2,868,460
11/12/2018 -0.10 / -0.48% 20.50 20.95 20.50 20.80 20.77 7.26 1,643,350
11/9/2018 -0.50 / -2.34% 21.45 21.45 20.85 20.90 21.11 7.30 4,471,580
11/8/2018 -0.10 / -0.47% 21.80 21.80 21.40 21.40 21.52 7.47 2,381,535
11/7/2018 0.00 / 0.00% 21.65 21.65 21.35 21.50 21.47 7.51 3,486,940
11/6/2018 -0.35 / -1.60% 22.00 22.00 21.50 21.50 21.72 7.51 3,881,010
11/5/2018 +0.05 / +0.23% 21.70 21.95 21.55 21.85 21.74 7.63 3,077,230
11/2/2018 +0.30 / +1.40% 21.70 22.15 21.55 21.80 21.86 7.61 4,290,860
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  1,692,500 10.00 0.00%
ACB  5,551,100 23.60 1.72%
BAB  7,500 12.70 3.25%
BID  1,352,100 38.85 0.00%
BVB  2,897,100 14.50 0.69%
CTG  1,226,500 45.80 0.22%
EIB  5,217,100 27.35 1.11%
Market Update
Last updated at 10:10:01 AM
VN-INDEX 1,524.37 +3.35/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.