Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	+0.05 / +0.21%	24.25	24.40	24.10	24.30	24.25	21.13	6,926,962
12/10/2024	-0.15 / -0.61%	24.40	24.50	24.25	24.25	24.33	21.09	6,867,722
12/9/2024	+0.05 / +0.21%	24.40	24.55	24.25	24.40	24.41	21.22	6,643,635
12/6/2024	-0.20 / -0.81%	24.60	24.60	24.35	24.35	24.46	21.17	15,919,125
12/5/2024	+0.70 / +2.94%	23.85	24.60	23.80	24.55	24.25	21.35	10,684,800
12/4/2024	-0.10 / -0.42%	23.90	24.00	23.80	23.85	23.89	20.74	8,580,201
12/3/2024	-0.20 / -0.83%	24.15	24.20	23.95	23.95	24.05	20.83	7,417,900
12/2/2024	0.00 / 0.00%	24.20	24.30	24.05	24.15	24.16	21.00	6,241,439
11/29/2024	+0.15 / +0.63%	24.05	24.15	23.95	24.15	24.08	21.00	6,778,200
11/28/2024	-0.10 / -0.41%	24.20	24.25	24.00	24.00	24.13	20.87	8,913,100
11/27/2024	0.00 / 0.00%	24.00	24.25	23.90	24.10	24.03	20.96	4,404,301
11/26/2024	+0.15 / +0.63%	24.05	24.20	24.00	24.10	24.10	20.96	5,367,301
11/25/2024	-0.05 / -0.21%	24.00	24.05	23.90	23.95	23.96	20.83	4,928,801
11/22/2024	0.00 / 0.00%	23.95	24.20	23.90	24.00	24.04	20.87	9,207,001
11/21/2024	+0.45 / +1.91%	23.60	24.00	23.40	24.00	23.72	20.87	6,580,202
11/20/2024	+0.40 / +1.73%	23.15	23.70	23.15	23.55	23.41	20.48	11,359,698
11/19/2024	-0.25 / -1.07%	23.50	23.60	23.15	23.15	23.34	20.13	7,871,900
11/18/2024	-0.10 / -0.43%	23.50	23.65	23.10	23.40	23.33	20.35	16,337,001
11/15/2024	-0.30 / -1.26%	23.70	23.80	23.50	23.50	23.64	20.43	20,069,302
11/14/2024	-0.35 / -1.45%	24.10	24.10	23.80	23.80	23.93	20.70	21,179,000
11/13/2024	+0.05 / +0.21%	24.10	24.25	23.85	24.15	24.01	21.00	13,908,600
11/12/2024	-0.20 / -0.82%	24.30	24.35	24.10	24.10	24.19	20.96	9,116,420
11/11/2024	-0.25 / -1.02%	24.55	24.60	23.95	24.30	24.19	21.13	17,322,201
11/8/2024	-0.25 / -1.01%	24.85	24.90	24.40	24.55	24.61	21.35	8,354,100
11/7/2024	-0.05 / -0.20%	25.00	25.00	24.80	24.80	24.89	21.57	11,987,300
11/6/2024	+0.40 / +1.64%	24.65	24.90	24.50	24.85	24.69	21.61	8,579,900
11/5/2024	0.00 / 0.00%	24.55	24.60	24.40	24.45	24.50	21.26	9,652,270
11/4/2024	-0.15 / -0.61%	24.70	24.75	24.40	24.45	24.52	21.26	12,401,500
11/1/2024	-0.45 / -1.80%	24.95	25.05	24.60	24.60	24.80	21.39	11,825,200
10/31/2024	+0.05 / +0.20%	25.00	25.20	24.80	25.05	25.01	21.78	10,212,200

<<Previous 30 days Next 30 days>>

MBB News

18/04	MBB: Establishing Thuan Thanh Transaction office
15/04	MBB: Notification Affiliated person trade - Tran Ngoc Minh
11/04	MBB: Change in personnel
11/04	MBB: Approval of the capital increase for MB Lao
09/04	MBB: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	2,414,900	7.50	4.17%
ACB	10,996,500	24.50	0.82%
BAB	8,300	11.00	0.00%
BID	3,477,600	35.95	0.28%
BVB	3,552,500	12.10	2.54%
CTG	8,510,000	37.45	0.54%
EIB	16,376,500	18.95	4.70%