|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.35
+0.05/+0.23%
3:05:00 PM
|
|
|
|
Closing price on 12/11/2017
|
|
| Open |
24.65 |
| High |
24.75 |
| Low |
24.00 |
| Volume |
4,007,840 |
| Split-adjusted Price |
6.89 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2017
|
-0.90 / -3.61%
|
24.65
|
24.75
|
24.00
|
24.00
|
24.43
|
6.89
|
4,007,840
|
|
|
12/8/2017
|
+0.20 / +0.81%
|
24.80
|
25.05
|
24.55
|
24.90
|
24.82
|
7.15
|
2,645,200
|
|
|
12/7/2017
|
-0.20 / -0.80%
|
25.00
|
25.20
|
24.60
|
24.70
|
24.84
|
7.09
|
2,820,671
|
|
|
12/6/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.35
|
24.90
|
24.67
|
7.15
|
6,270,110
|
|
|
12/5/2017
|
-0.95 / -3.68%
|
25.85
|
25.95
|
24.90
|
24.90
|
25.45
|
7.15
|
7,974,410
|
|
|
12/4/2017
|
+0.35 / +1.37%
|
25.80
|
25.95
|
25.65
|
25.85
|
25.76
|
7.43
|
6,606,710
|
|
|
12/1/2017
|
-0.10 / -0.39%
|
25.60
|
25.70
|
25.40
|
25.50
|
25.55
|
7.32
|
4,592,440
|
|
|
11/30/2017
|
+0.60 / +2.40%
|
25.10
|
25.70
|
25.10
|
25.60
|
25.42
|
7.35
|
7,874,150
|
|
|
11/29/2017
|
+0.75 / +3.09%
|
24.40
|
25.00
|
24.25
|
25.00
|
24.67
|
7.18
|
5,880,730
|
|
|
11/28/2017
|
-0.15 / -0.61%
|
24.35
|
24.55
|
24.10
|
24.25
|
24.32
|
6.97
|
6,589,970
|
|
|
11/27/2017
|
-0.35 / -1.41%
|
24.80
|
25.00
|
24.40
|
24.40
|
24.68
|
7.01
|
5,966,930
|
|
|
11/24/2017
|
+0.05 / +0.20%
|
24.70
|
25.05
|
24.40
|
24.75
|
24.72
|
7.11
|
4,520,140
|
|
|
11/23/2017
|
+0.50 / +2.07%
|
24.80
|
25.20
|
24.20
|
24.70
|
24.78
|
7.09
|
11,621,730
|
|
|
11/22/2017
|
+0.20 / +0.83%
|
24.05
|
24.40
|
23.90
|
24.20
|
24.10
|
6.95
|
11,511,110
|
|
|
11/21/2017
|
+0.25 / +1.05%
|
23.85
|
24.70
|
23.70
|
24.00
|
24.01
|
6.89
|
9,629,430
|
|
|
11/20/2017
|
+0.15 / +0.64%
|
23.65
|
24.00
|
23.50
|
23.75
|
23.75
|
6.82
|
4,037,860
|
|
|
11/17/2017
|
+0.30 / +1.29%
|
23.50
|
23.75
|
23.30
|
23.60
|
23.57
|
6.78
|
5,474,220
|
|
|
11/16/2017
|
+0.40 / +1.75%
|
22.90
|
23.35
|
22.85
|
23.30
|
23.08
|
6.69
|
5,243,540
|
|
|
11/15/2017
|
-0.20 / -0.87%
|
23.10
|
23.20
|
22.85
|
22.90
|
22.99
|
6.58
|
3,676,850
|
|
|
11/14/2017
|
+0.05 / +0.22%
|
23.15
|
23.40
|
22.70
|
23.10
|
23.05
|
6.64
|
4,351,390
|
|
|
11/13/2017
|
-0.50 / -2.12%
|
23.55
|
23.60
|
23.05
|
23.05
|
23.32
|
6.62
|
6,356,660
|
|
|
11/10/2017
|
+0.05 / +0.21%
|
23.45
|
24.00
|
23.25
|
23.55
|
23.63
|
6.76
|
8,600,262
|
|
|
11/9/2017
|
-0.30 / -1.26%
|
23.90
|
23.90
|
23.45
|
23.50
|
23.66
|
6.75
|
5,994,980
|
|
|
11/8/2017
|
+0.55 / +2.37%
|
23.35
|
23.90
|
23.30
|
23.80
|
23.70
|
6.84
|
8,574,850
|
|
|
11/7/2017
|
+0.35 / +1.53%
|
22.90
|
23.40
|
22.80
|
23.25
|
23.22
|
6.68
|
7,034,700
|
|
|
11/6/2017
|
+0.25 / +1.10%
|
22.70
|
22.90
|
22.60
|
22.90
|
22.73
|
6.58
|
2,952,810
|
|
|
11/3/2017
|
+0.20 / +0.89%
|
22.50
|
22.65
|
22.35
|
22.65
|
22.46
|
6.51
|
1,755,720
|
|
|
11/2/2017
|
-0.20 / -0.88%
|
22.80
|
22.95
|
22.20
|
22.45
|
22.65
|
6.45
|
4,118,300
|
|
|
11/1/2017
|
+0.05 / +0.22%
|
22.65
|
22.85
|
22.60
|
22.65
|
22.75
|
6.51
|
2,662,630
|
|
|
10/31/2017
|
0.00 / 0.00%
|
22.60
|
22.95
|
22.45
|
22.60
|
22.75
|
6.49
|
3,509,520
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
369,800
|
7.20
|
1.41%
|
|
|
|
ACB
|
7,425,100
|
24.90
|
1.01%
|
|
|
|
BAB
|
12,600
|
11.80
|
0.00%
|
|
|
|
BID
|
1,485,800
|
39.20
|
0.51%
|
|
|
|
BVB
|
272,500
|
11.50
|
0.88%
|
|
|
|
CTG
|
4,980,700
|
36.75
|
-0.54%
|
|
|
|
EIB
|
1,715,500
|
18.25
|
0.00%
|
|
|
|
EVF
|
3,658,100
|
9.10
|
1.11%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|