Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.10	3.08	1,505,680
12/10/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.03	1,252,100
12/9/2014	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	3.03	1,427,680
12/8/2014	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.10	3.08	558,640
12/5/2014	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.30	3.12	1,184,830
12/4/2014	+0.40 / +3.10%	12.90	13.50	12.80	13.30	13.30	3.12	2,000,810
12/3/2014	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	3.03	593,850
12/2/2014	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	2.98	349,130
12/1/2014	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	2.98	424,880
11/28/2014	+0.20 / +1.59%	12.80	12.80	12.60	12.80	12.80	3.00	359,060
11/27/2014	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	2.96	457,370
11/26/2014	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	2.98	796,700
11/25/2014	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.80	3.00	616,160
11/24/2014	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	2.98	823,180
11/21/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.03	1,829,610
11/20/2014	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.90	3.03	1,298,520
11/19/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.05	890,200
11/18/2014	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	3.08	2,874,070
11/17/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.10	1,190,880
11/14/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.10	924,730
11/13/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.10	254,930
11/12/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.10	655,920
11/11/2014	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	3.10	448,120
11/10/2014	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	3.08	593,510
11/7/2014	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	3.10	771,530
11/6/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	3.08	282,990
11/5/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	3.08	382,670
11/4/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.10	157,210
11/3/2014	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	3.10	567,520
10/31/2014	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	3.12	1,745,330

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
CTG	6,562,600	39.00	-1.89%
EIB	7,632,100	19.45	-2.02%