|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.80
-0.25/-1.00%
3:05:01 PM
|
|
|
|
Closing price on 11/8/2022
|
|
| Open |
16.75 |
| High |
17.45 |
| Low |
16.60 |
| Volume |
15,833,300 |
| Split-adjusted Price |
14.27 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
+0.25 / +1.47%
|
16.75
|
17.45
|
16.60
|
17.20
|
17.11
|
14.27
|
15,833,300
|
|
|
11/7/2022
|
-0.95 / -5.31%
|
17.60
|
17.75
|
16.95
|
16.95
|
17.15
|
14.07
|
21,275,800
|
|
|
11/4/2022
|
+0.25 / +1.42%
|
17.35
|
17.90
|
16.50
|
17.90
|
17.07
|
14.85
|
27,900,600
|
|
|
11/3/2022
|
-0.25 / -1.40%
|
17.65
|
18.00
|
17.60
|
17.65
|
17.81
|
14.65
|
10,779,800
|
|
|
11/2/2022
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
17.96
|
14.85
|
10,492,800
|
|
|
11/1/2022
|
+0.30 / +1.69%
|
18.00
|
18.40
|
17.85
|
18.00
|
18.17
|
14.94
|
21,038,200
|
|
|
10/31/2022
|
+0.05 / +0.28%
|
17.70
|
17.90
|
17.00
|
17.70
|
17.47
|
14.69
|
16,347,865
|
|
|
10/28/2022
|
+0.15 / +0.86%
|
17.80
|
18.15
|
17.40
|
17.65
|
17.74
|
14.65
|
20,121,300
|
|
|
10/27/2022
|
+1.10 / +6.71%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.09
|
14.52
|
19,344,160
|
|
|
10/26/2022
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.25
|
16.40
|
16.46
|
13.61
|
7,294,900
|
|
|
10/25/2022
|
+0.80 / +5.13%
|
15.75
|
16.65
|
15.50
|
16.40
|
16.15
|
13.61
|
17,036,100
|
|
|
10/24/2022
|
-0.50 / -3.11%
|
16.30
|
16.45
|
15.45
|
15.60
|
15.98
|
12.95
|
20,323,900
|
|
|
10/21/2022
|
-1.05 / -6.12%
|
17.25
|
17.25
|
16.10
|
16.10
|
16.59
|
13.36
|
22,206,400
|
|
|
10/20/2022
|
-0.35 / -2.00%
|
17.45
|
17.50
|
17.15
|
17.15
|
17.31
|
14.23
|
7,715,000
|
|
|
10/19/2022
|
-0.05 / -0.28%
|
17.70
|
17.80
|
17.25
|
17.50
|
17.47
|
14.52
|
5,589,900
|
|
|
10/18/2022
|
+0.05 / +0.29%
|
17.95
|
18.20
|
17.45
|
17.55
|
17.83
|
14.56
|
12,959,300
|
|
|
10/17/2022
|
-0.30 / -1.69%
|
17.70
|
17.80
|
17.10
|
17.50
|
17.39
|
14.52
|
10,653,460
|
|
|
10/14/2022
|
+0.40 / +2.30%
|
17.90
|
18.30
|
17.60
|
17.80
|
17.88
|
14.77
|
17,197,600
|
|
|
10/13/2022
|
+0.25 / +1.46%
|
17.15
|
17.55
|
17.00
|
17.40
|
17.24
|
14.44
|
16,568,200
|
|
|
10/12/2022
|
+1.10 / +6.85%
|
16.15
|
17.15
|
16.15
|
17.15
|
16.88
|
14.23
|
17,211,112
|
|
|
10/11/2022
|
-1.20 / -6.96%
|
17.30
|
17.30
|
16.05
|
16.05
|
16.34
|
13.32
|
24,427,515
|
|
|
10/10/2022
|
+0.30 / +1.77%
|
16.95
|
17.40
|
16.55
|
17.25
|
17.02
|
14.32
|
16,899,200
|
|
|
10/7/2022
|
-1.15 / -6.35%
|
17.55
|
17.80
|
16.85
|
16.95
|
16.94
|
14.07
|
49,913,300
|
|
|
10/6/2022
|
-1.10 / -5.73%
|
19.15
|
19.15
|
18.05
|
18.10
|
18.57
|
15.02
|
10,662,400
|
|
|
10/5/2022
|
+0.40 / +2.13%
|
19.10
|
19.45
|
19.05
|
19.20
|
19.25
|
15.93
|
6,009,102
|
|
|
10/4/2022
|
+0.10 / +0.53%
|
19.20
|
19.20
|
18.50
|
18.80
|
18.85
|
15.60
|
19,266,300
|
|
|
10/3/2022
|
-1.30 / -6.50%
|
19.90
|
19.90
|
18.60
|
18.70
|
19.16
|
15.52
|
12,480,600
|
|
|
9/30/2022
|
+0.20 / +1.01%
|
19.70
|
20.00
|
19.30
|
20.00
|
19.68
|
16.60
|
9,327,300
|
|
|
9/29/2022
|
-0.15 / -0.75%
|
20.20
|
20.25
|
19.80
|
19.80
|
19.98
|
16.43
|
4,792,100
|
|
|
9/28/2022
|
-0.25 / -1.24%
|
20.00
|
20.25
|
19.95
|
19.95
|
20.06
|
16.56
|
3,502,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
287,600
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,000,400
|
25.40
|
-0.59%
|
|
|
|
BAB
|
2,400
|
12.00
|
0.84%
|
|
|
|
BID
|
4,011,800
|
38.25
|
-2.30%
|
|
|
|
BVB
|
598,300
|
11.60
|
-0.85%
|
|
|
|
CTG
|
7,210,600
|
38.90
|
0.26%
|
|
|
|
EIB
|
3,831,900
|
19.30
|
-0.77%
|
|
|
|
EVF
|
10,225,600
|
9.19
|
-3.77%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|