Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	2.75	258,040
11/7/2013	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	2.75	364,380
11/6/2013	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	2.77	427,090
11/5/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	2.75	138,690
11/4/2013	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.80	2.77	497,390
11/1/2013	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	2.75	146,390
10/31/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	2.75	80,540
10/30/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	2.77	58,240
10/29/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	2.75	212,190
10/28/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.77	222,460
10/25/2013	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	2.79	61,500
10/24/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.79	392,840
10/23/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.79	180,660
10/22/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.79	485,790
10/21/2013	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	2.79	594,440
10/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	2.84	147,730
10/17/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	2.84	454,070
10/16/2013	-0.90 / -6.52%	13.00	13.10	12.90	12.90	12.90	2.79	647,990
10/15/2013	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	2.78	1,616,780
10/14/2013	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.80	2.78	483,400
10/11/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	2.76	651,400
10/10/2013	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	2.76	525,210
10/9/2013	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	2.78	1,080,610
10/8/2013	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.90	2.80	1,641,820
10/7/2013	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	2.76	631,380
10/4/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	2.76	611,030
10/3/2013	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.70	2.76	956,610
10/2/2013	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.80	2.78	1,210,410
10/1/2013	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	2.76	1,298,020
9/30/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	2.72	369,960

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	220,300	7.10	0.00%
ACB	1,256,400	25.00	0.20%
BAB	5,500	11.70	-0.85%
BID	1,704,500	40.00	1.27%
BVB	331,400	11.60	0.87%
CTG	2,345,300	37.25	0.13%
EIB	1,588,600	18.45	0.82%
EVF	5,760,400	9.28	2.54%