Friday, July 25, 2025 2:21:20 PM - Markets open
VN-INDEX 1,531.81 +10.79/+0.71%
HNX-INDEX 253.49 +2.82/+1.12%
UPCOM-INDEX 105.70 +0.54/+0.51%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
28.50 +0.10/+0.35%
2:20:02 PM
Closing price on 11/8/2011
12.00 -0.30/-2.44%
Open 12.10
High 12.20
Low 11.80
Volume 1,105,490
Split-adjusted Price 1.83

Create Alert at: 27 29 30 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2011 -0.30 / -2.44% 12.10 12.20 11.80 12.00 12.00 1.83 1,105,490
11/7/2011 -0.60 / -4.65% 12.90 12.90 12.30 12.30 12.30 1.88 1,221,163
11/4/2011 -0.20 / -1.53% 13.20 13.20 12.90 12.90 12.90 1.97 483,860
11/3/2011 -0.10 / -0.76% 13.00 13.20 12.60 13.10 13.10 2.00 2,714,756
11/2/2011 -0.60 / -4.35% 13.60 13.80 13.20 13.20 13.20 2.02 5,468,472
11/1/2011 +13.80 / +0.00% 14.50 14.50 13.80 13.80 13.80 2.11 2,719,290
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  5,895,200 10.10 1.00%
ACB  16,051,800 23.55 1.51%
BAB  26,400 12.70 3.25%
BID  5,562,100 38.90 0.13%
BVB  14,265,500 14.90 3.47%
CTG  4,775,000 45.50 -0.44%
EIB  20,378,100 27.85 2.96%
Market Update
Last updated at 2:20:00 PM
VN-INDEX 1,531.81 +10.79/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.