|
Closing price on 11/8/2011
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
1,105,490 |
| Split-adjusted Price |
1.83 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2011
|
-0.30 / -2.44%
|
12.10
|
12.20
|
11.80
|
12.00
|
12.00
|
1.83
|
1,105,490
|
|
|
11/7/2011
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
1.88
|
1,221,163
|
|
|
11/4/2011
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
1.97
|
483,860
|
|
|
11/3/2011
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.60
|
13.10
|
13.10
|
2.00
|
2,714,756
|
|
|
11/2/2011
|
-0.60 / -4.35%
|
13.60
|
13.80
|
13.20
|
13.20
|
13.20
|
2.02
|
5,468,472
|
|
|
11/1/2011
|
+13.80 / +0.00%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
2.11
|
2,719,290
|
|
|