|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.80
+0.30/+1.28%
3:09:52 PM
|
|
|
|
Closing price on 11/7/2016
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
83,300 |
| Split-adjusted Price |
3.66 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2016
|
+0.05 / +0.36%
|
13.90
|
14.00
|
13.80
|
13.95
|
13.91
|
3.66
|
83,300
|
|
|
11/4/2016
|
-0.15 / -1.07%
|
13.95
|
14.00
|
13.90
|
13.90
|
13.93
|
3.65
|
234,450
|
|
|
11/3/2016
|
-0.15 / -1.06%
|
14.20
|
14.20
|
14.05
|
14.05
|
14.09
|
3.69
|
90,350
|
|
|
11/2/2016
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.15
|
14.20
|
14.19
|
3.73
|
288,970
|
|
|
11/1/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.27
|
3.75
|
465,500
|
|
|
10/31/2016
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.25
|
14.30
|
14.29
|
3.75
|
2,296,490
|
|
|
10/28/2016
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.25
|
14.25
|
14.27
|
3.74
|
160,650
|
|
|
10/27/2016
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.20
|
14.25
|
14.25
|
3.74
|
180,870
|
|
|
10/26/2016
|
-0.05 / -0.35%
|
14.30
|
14.40
|
14.25
|
14.25
|
14.30
|
3.74
|
113,940
|
|
|
10/25/2016
|
-0.05 / -0.35%
|
14.30
|
14.45
|
14.30
|
14.30
|
14.35
|
3.75
|
213,730
|
|
|
10/24/2016
|
-0.60 / -4.01%
|
14.50
|
14.60
|
14.20
|
14.35
|
14.45
|
3.76
|
490,200
|
|
|
10/21/2016
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.95
|
3.74
|
459,200
|
|
|
10/20/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
15.00
|
3.75
|
277,890
|
|
|
10/19/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.95
|
15.00
|
15.01
|
3.75
|
619,660
|
|
|
10/18/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.91
|
3.75
|
162,290
|
|
|
10/17/2016
|
+0.15 / +1.01%
|
14.85
|
15.00
|
14.80
|
15.00
|
14.96
|
3.75
|
477,660
|
|
|
10/14/2016
|
+0.05 / +0.34%
|
14.85
|
15.10
|
14.85
|
14.85
|
14.94
|
3.71
|
704,440
|
|
|
10/13/2016
|
0.00 / 0.00%
|
14.80
|
14.85
|
14.80
|
14.80
|
14.80
|
3.70
|
886,710
|
|
|
10/12/2016
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.80
|
14.80
|
14.80
|
3.70
|
461,500
|
|
|
10/11/2016
|
-0.05 / -0.34%
|
14.80
|
14.85
|
14.75
|
14.80
|
14.79
|
3.70
|
322,790
|
|
|
10/10/2016
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.80
|
14.85
|
14.90
|
3.71
|
278,230
|
|
|
10/7/2016
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.93
|
3.74
|
735,950
|
|
|
10/6/2016
|
+0.15 / +1.02%
|
14.80
|
14.90
|
14.75
|
14.90
|
14.81
|
3.72
|
610,850
|
|
|
10/5/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.74
|
3.69
|
361,860
|
|
|
10/4/2016
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.73
|
3.69
|
502,400
|
|
|
10/3/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.75
|
14.80
|
14.79
|
3.70
|
296,270
|
|
|
9/30/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.75
|
14.90
|
14.81
|
3.72
|
691,610
|
|
|
9/29/2016
|
+0.10 / +0.68%
|
14.80
|
14.85
|
14.70
|
14.80
|
14.74
|
3.70
|
200,950
|
|
|
9/28/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.65
|
14.70
|
14.71
|
3.67
|
965,580
|
|
|
9/27/2016
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.74
|
3.67
|
426,860
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
748,600
|
7.50
|
1.35%
|
|
|
|
ACB
|
9,189,800
|
24.40
|
1.04%
|
|
|
|
BAB
|
4,500
|
11.00
|
0.00%
|
|
|
|
BID
|
3,137,300
|
35.25
|
0.43%
|
|
|
|
BVB
|
4,716,100
|
12.20
|
0.83%
|
|
|
|
CTG
|
8,966,900
|
37.85
|
1.07%
|
|
|
|
EIB
|
5,100,400
|
19.25
|
0.79%
|
|
|
|
|
Market Update
Last updated at 3:09:52 PM
|
|
|
|
|